EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD1: JENSEN-GROUP N.V.

14 Aug 2026
LAST:

71.80

CHANGE:
 0.60		OPEN:
71.80		HIGH:
71.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
72.40		LOW:
71.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2671.8071.8071.8071.800
13 Aug 2672.4072.4072.4072.400
12 Aug 2671.8071.8071.8071.800
07 Aug 2679.4079.4075.0076.400
06 Aug 2686.8086.8086.8086.800
05 Aug 2686.4086.4086.4086.400
04 Aug 2685.8085.8085.8085.800
03 Aug 2684.2084.2084.2084.200
31 Jul 2683.4084.8083.4084.800
30 Jul 2682.6082.6082.6082.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Price to Sales:1.39 
Price to Book:2.49 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:540.78M 
EBITDA:86.43M 

TECHNICAL INDICATORS

MA5:75.845.6%
MA10:80.3011.8%
MA20:82.3114.6%
MA50:82.5014.9%
MA100:76.065.9%
MA200:68.544.8%
RSI14:23.02 
WPR14:-100.00 
MTM14:-11.80
ROC14:-0.14 
ATR:1.90 
Week High:79.4010.6%
Week Low:71.800.0%
Month High:86.8020.9%
Month Low:71.804.8%
Year High:87.2021.4%
Year Low:56.6026.9%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.50
26 May 2025$1.00
28 May 2024$0.75