EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD1: JENSEN-GROUP N.V.

17 Nov 2025
LAST:

58.20

CHANGE:
 1.00		OPEN:
58.20		HIGH:
58.20		ASK:
0.00		VOLUME:
226
CHG(%):
1.69		PREV:
59.20		LOW:
58.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2558.2058.2058.2058.20226
13 Nov 2559.2059.2059.2059.20226
12 Nov 2560.4060.4060.4060.40226
11 Nov 2560.8060.8060.4060.40226
07 Nov 2560.4060.4060.4060.40100
06 Nov 2559.2061.2059.2061.20100
05 Nov 2562.0062.2062.0062.2018
04 Nov 2562.0062.0062.0062.006
03 Nov 2562.2063.2062.2063.206
31 Oct 2562.0062.0062.0062.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
Price to Sales:1.17 
Price to Book:2.01 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:488.98M 
EBITDA:66.61M 

TECHNICAL INDICATORS

MA5:59.722.6%
MA10:60.924.7%
MA20:60.794.5%
MA50:60.744.4%
MA100:59.101.6%
MA200:53.339.1%
RSI14:23.68 
WPR14:-100.00 
MTM14:-4.20
ROC14:-0.07 
ATR:0.71 
Week High:60.804.5%
Week Low:58.200.0%
Month High:63.208.6%
Month Low:58.209.1%
Year High:63.408.9%
Year Low:40.2244.7%
Volatility:10.02 

RECENT DIVIDENDS

Date Amount
26 May 2025$1.00
28 May 2024$0.75