EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD1: JENSEN-GROUP N.V.

02 Oct 2026
LAST:

74.00

CHANGE:
 1.80		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.37		PREV:
75.80		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2674.0074.0074.0074.000
01 Oct 2675.8075.8075.8075.800
30 Sep 2675.8075.8075.8075.800
29 Sep 2676.4076.4076.4076.400
28 Sep 2677.0077.0077.0077.000
25 Sep 2676.0076.0076.0076.000
24 Sep 2676.6076.6076.6076.600
23 Sep 2676.4076.4076.4076.400
22 Sep 2674.8074.8074.8074.800
18 Sep 2675.6075.6075.6075.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Price to Sales:1.07 
Price to Book:2.06 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:593.89M 
EBITDA:86.43M 

TECHNICAL INDICATORS

MA5:75.802.4%
MA10:75.842.5%
MA20:75.101.5%
MA50:76.713.7%
MA100:77.795.1%
MA200:70.774.6%
STO14:11.76 
RSI14:57.63
WPR14:-88.24 
MTM14:-0.20
ROC14:0.00 
ATR:0.87 
Week High:77.004.1%
Week Low:74.000.0%
Month High:77.004.1%
Month Low:72.204.6%
Year High:87.2017.8%
Year Low:56.6030.7%
Volatility:21.26 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.50
26 May 2025$1.00
28 May 2024$0.75