EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD1: JENSEN-GROUP N.V.

09 Apr 2026
LAST:

69.40

CHANGE:
 2.80		OPEN:
68.40		HIGH:
69.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.20		PREV:
66.60		LOW:
68.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2668.4069.4068.4069.400
08 Apr 2666.6066.6066.6066.600
07 Apr 2665.8065.8065.8065.80209
02 Apr 2666.0066.0066.0066.000
01 Apr 2664.0064.0064.0064.000
31 Mar 2663.4063.4063.4063.400
30 Mar 2663.0064.2063.0064.200
27 Mar 2663.8063.8063.8063.800
26 Mar 2665.0065.0065.0065.0040
25 Mar 2664.4064.4064.4064.4040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Price to Sales:1.09 
Price to Book:1.88 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:488.98M 
EBITDA:66.61M 

TECHNICAL INDICATORS

MA5:66.364.6%
MA10:65.266.3%
MA20:67.602.7%
MA50:65.066.7%
MA100:62.0611.8%
MA200:60.2815.1%
STO9:100.00 
STO14:65.22
RSI14:41.30
WPR14:-34.78
MTM14:-3.20
ROC14:-0.04 
ATR:1.49 
Week High:69.400.0%
Week Low:65.805.5%
Month High:72.604.6%
Month Low:63.0015.1%
Year High:72.604.6%
Year Low:42.3863.8%
Volatility:30.37 

RECENT DIVIDENDS

Date Amount
26 May 2025$1.00
28 May 2024$0.75