EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSK: Sanken Electric Co. Ltd

10 Apr 2026
LAST:

46.80

CHANGE:
 0.60		OPEN:
46.80		HIGH:
46.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
46.20		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2646.8046.8046.8046.800
09 Apr 2646.2046.2046.2046.200
08 Apr 2646.8046.8046.8046.800
07 Apr 2644.4044.4044.4044.4019
02 Apr 2643.0043.0043.0043.000
01 Apr 2641.0041.0041.0041.000
31 Mar 2638.0038.0038.0038.000
30 Mar 2639.0039.0039.0039.000
27 Mar 2639.8039.8039.8039.800
26 Mar 2639.2039.2039.2039.2019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.78 
Price to Sales:0.01 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:488.56M 
EBITDA:525.11M 

TECHNICAL INDICATORS

MA5:45.443.0%
MA10:42.4210.3%
MA20:39.6917.9%
MA50:40.3316.0%
MA100:36.2829.0%
MA200:41.0314.1%
STO9:100.00 
STO14:100.00 
RSI14:78.89 
MTM14:10.60
ROC14:0.29 
ATR:1.29 
Week High:46.800.0%
Week Low:44.405.4%
Month High:46.800.0%
Month Low:35.0014.1%
Year High:51.8810.9%
Year Low:27.2072.1%
Volatility:28.25 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2020$0.09
27 Sep 2019$0.09
27 Mar 2019$0.09
26 Sep 2018$0.43
28 Mar 2018$0.43