EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSK: Sanken Electric Co. Ltd

14 Aug 2026
LAST:

44.20

CHANGE:
 0.80		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
45.00		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2644.2044.2044.2044.200
13 Aug 2646.4046.4045.0045.000
12 Aug 2645.4045.4045.4045.400
07 Aug 2645.6045.6045.6045.600
06 Aug 2647.2047.2047.2047.200
05 Aug 2649.2049.2049.2049.200
04 Aug 2647.2047.2047.2047.200
03 Aug 2646.8046.8046.8046.800
31 Jul 2645.2045.2045.2045.200
30 Jul 2641.8041.8041.8041.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.00 
Price to Sales:0.01 
Price to Book:1.69 
Profit Margin:-0.12 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:433.03M 
EBITDA:3.43M 

TECHNICAL INDICATORS

MA5:45.482.9%
MA10:45.763.5%
MA20:46.896.1%
MA50:50.0913.3%
MA100:48.038.7%
MA200:42.154.9%
STO14:30.77
RSI14:34.26 
WPR14:-69.23
MTM14:-5.40
ROC14:-0.11 
ATR:1.61 
Week High:46.405.0%
Week Low:44.200.0%
Month High:54.5023.3%
Month Low:41.804.9%
Year High:62.0040.3%
Year Low:27.2062.5%
Volatility:24.45 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2020$0.09
27 Sep 2019$0.09
27 Mar 2019$0.09
26 Sep 2018$0.43
28 Mar 2018$0.43