EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSK: Sanken Electric Co. Ltd

23 Dec 2025
LAST:

31.60

CHANGE:
 0.60		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
350
CHG(%):
1.94		PREV:
31.00		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2531.6031.6031.6031.60350
22 Dec 2531.0031.0031.0031.00350
19 Dec 2529.4029.4029.4029.40350
18 Dec 2529.0029.0029.0029.00350
17 Dec 2530.2030.2030.2030.20350
16 Dec 2530.6030.6030.6030.60350
15 Dec 2531.2031.2031.2031.20350
12 Dec 2531.0031.0031.0031.00350
10 Dec 2531.2031.2031.2031.20350
09 Dec 2532.0032.0032.0032.00350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.21 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.31 
Revenue:529.51M 
EBITDA:543.76M 

TECHNICAL INDICATORS

MA5:30.244.5%
MA10:30.722.9%
MA20:30.782.7%
MA50:34.469.1%
MA100:40.4828.1%
MA200:42.6735.0%
STO9:100.00 
STO14:65.00
RSI14:57.14
WPR14:-35.00
MTM14:0.40
ROC14:0.01 
ATR:0.70 
Week High:31.600.0%
Week Low:29.009.0%
Month High:33.004.4%
Month Low:27.2035.0%
Year High:52.2865.4%
Year Low:27.2016.2%
Volatility:36.84 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2020$0.09
27 Sep 2019$0.09
27 Mar 2019$0.09
26 Sep 2018$0.43
28 Mar 2018$0.43