EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSK: Sanken Electric Co. Ltd

07 Nov 2025
LAST:

37.00

CHANGE:
 0.40		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
350
CHG(%):
1.07		PREV:
37.40		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2537.0037.0037.0037.00350
06 Nov 2537.4037.4037.4037.40350
05 Nov 2537.2037.2037.2037.20350
04 Nov 2539.6039.6039.6039.60350
31 Oct 2541.0041.0041.0041.00350
30 Oct 2541.0041.0041.0041.00350
29 Oct 2541.4041.4041.4041.40350
28 Oct 2541.4041.4041.4041.40350
27 Oct 2542.0042.0042.0042.00350
24 Oct 2541.6041.6041.6041.60350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.21 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.31 
Revenue:529.51M 
EBITDA:543.76M 

TECHNICAL INDICATORS

MA5:38.443.9%
MA10:39.968.0%
MA20:40.078.3%
MA50:42.4014.6%
MA100:45.6123.3%
MA200:43.7518.2%
RSI14:27.03 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.09 
ATR:0.53 
Week High:41.0010.8%
Week Low:37.000.0%
Month High:42.0013.5%
Month Low:37.0018.2%
Year High:52.2841.3%
Year Low:31.0919.0%
Volatility:35.09 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2020$0.09
27 Sep 2019$0.09
27 Mar 2019$0.09
26 Sep 2018$0.43
28 Mar 2018$0.43