EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIN: Shandong Xinhua Pharmaceutical Company Limited

10 Nov 2025
LAST:

0.7750

CHANGE:
 0.03		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
350
CHG(%):
3.13		PREV:
0.8000		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.77500.77500.77500.7750350
07 Nov 250.75500.80000.75500.8000350
06 Nov 250.75000.75000.75000.75001.4K
05 Nov 250.74500.74500.74500.74501.4K
04 Nov 250.74500.74500.74500.74501.4K
03 Nov 250.74500.74500.74500.74501.4K
31 Oct 250.74500.74500.74500.74501.4K
30 Oct 250.73500.73500.73500.73501.4K
29 Oct 250.74500.74500.74500.74501.4K
28 Oct 250.74500.74500.74500.74501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Forward P/E:1.34 
Price to Sales:0.13 
Price to Book:0.10 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-9.00 
Revenue:1.035B 
EBITDA:73.02M 
Shares:6.92M 
Market Cap:5.36M 

TECHNICAL INDICATORS

MA5:0.761.6%
MA10:0.752.9%
MA20:0.770.6%
MA50:0.780.3%
MA100:0.802.8%
MA200:0.727.2%
STO9:61.54
STO14:61.54
RSI14:33.33 
WPR14:-38.46
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.803.2%
Week Low:0.754.0%
Month High:0.848.4%
Month Low:0.747.2%
Year High:0.9725.4%
Year Low:0.5736.9%
Volatility:17.69 

RECENT SPLITS

Date Ratio
06 Jul 201813-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
04 Sep 2024$0.00
10 Jul 2024$0.03
07 Jul 2023$0.02
15 Jul 2022$0.02
14 Jul 2021$0.02
17 Jul 2020$0.01
05 Jul 2019$0.01
06 Jul 2018$0.00
29 Dec 2017$0.00