EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIN: Shandong Xinhua Pharmaceutical Company Limited

23 Dec 2025
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
21.8K
CHG(%):
0.71		PREV:
0.7050		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.70000.70000.70000.700021.8K
22 Dec 250.70500.70500.70500.705021.8K
19 Dec 250.71000.71000.71000.710021.8K
18 Dec 250.70000.70000.70000.700021.8K
17 Dec 250.70500.71000.70500.710021.8K
16 Dec 250.70500.70500.70500.7050350
15 Dec 250.71500.71500.71500.7150350
12 Dec 250.71500.71500.71500.7150350
11 Dec 250.72000.72000.72000.7200350
10 Dec 250.73000.73000.73000.7300350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Forward P/E:1.34 
Price to Sales:0.13 
Price to Book:0.10 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-9.00 
Revenue:1.035B 
EBITDA:73.02M 
Shares:6.92M 
Market Cap:4.84M 

TECHNICAL INDICATORS

MA5:0.710.7%
MA10:0.711.6%
MA20:0.734.7%
MA50:0.757.5%
MA100:0.7811.2%
MA200:0.734.7%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.01 
Week High:0.711.4%
Week Low:0.700.0%
Month High:0.7811.4%
Month Low:0.704.7%
Year High:0.9738.9%
Year Low:0.5723.7%
Volatility:32.50 

RECENT SPLITS

Date Ratio
06 Jul 201813-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
04 Sep 2024$0.00
10 Jul 2024$0.03
07 Jul 2023$0.02
15 Jul 2022$0.02
14 Jul 2021$0.02
17 Jul 2020$0.01
05 Jul 2019$0.01
06 Jul 2018$0.00
29 Dec 2017$0.00