EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIN: Shandong Xinhua Pharmaceutical Company Limited

17 Aug 2026
LAST:

0.6250

CHANGE:
 0.00		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6250		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.62500.62500.62500.62500
14 Aug 260.62500.62500.62500.62500
13 Aug 260.63500.63500.63500.63500
12 Aug 260.63500.63500.63500.63500
07 Aug 260.65000.65000.65000.65000
06 Aug 260.64500.64500.64500.64500
05 Aug 260.65000.65000.65000.65000
04 Aug 260.65000.65000.65000.65000
03 Aug 260.64000.64000.64000.64001.5K
31 Jul 260.65000.71000.65000.71000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Forward P/E:1.34 
Price to Sales:0.11 
Price to Book:0.63 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:-9.00 
Revenue:1.129B 
EBITDA:529.47M 
Shares:6.92M 
Market Cap:4.32M 

TECHNICAL INDICATORS

MA5:0.631.4%
MA10:0.653.4%
MA20:0.664.8%
MA50:0.631.4%
MA100:0.654.0%
MA200:0.6910.9%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.641.6%
Week Low:0.630.0%
Month High:0.7113.6%
Month Low:0.6310.9%
Year High:0.8941.6%
Year Low:0.587.8%
Volatility:2.55 

RECENT SPLITS

Date Ratio
06 Jul 201813-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
04 Sep 2024$0.00
10 Jul 2024$0.03
07 Jul 2023$0.02
15 Jul 2022$0.02
14 Jul 2021$0.02
17 Jul 2020$0.01
05 Jul 2019$0.01
06 Jul 2018$0.00
29 Dec 2017$0.00