EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIN: Shandong Xinhua Pharmaceutical Company Limited

27 May 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.6450		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.64000.64000.64000.64000
26 May 260.64500.64500.64500.64500
25 May 260.65500.65500.65500.65500
22 May 260.65500.65500.65500.65500
21 May 260.65000.65000.65000.65000
20 May 260.65000.65000.65000.65000
19 May 260.65500.65500.65500.65500
18 May 260.65500.65500.65500.65500
15 May 260.66000.71500.66000.71500
14 May 260.66000.66000.66000.66000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:1.34 
Price to Sales:0.13 
Price to Book:0.78 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-9.00 
Revenue:1.027B 
EBITDA:72.48M 
Shares:6.92M 
Market Cap:4.43M 

TECHNICAL INDICATORS

MA5:0.651.4%
MA10:0.662.8%
MA20:0.652.2%
MA50:0.675.0%
MA100:0.709.0%
MA200:0.7415.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.662.3%
Week Low:0.640.0%
Month High:0.7211.7%
Month Low:0.6415.3%
Year High:0.9751.9%
Year Low:0.631.9%
Volatility:2.88 

RECENT SPLITS

Date Ratio
06 Jul 201813-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
04 Sep 2024$0.00
10 Jul 2024$0.03
07 Jul 2023$0.02
15 Jul 2022$0.02
14 Jul 2021$0.02
17 Jul 2020$0.01
05 Jul 2019$0.01
06 Jul 2018$0.00
29 Dec 2017$0.00