EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIN: Shandong Xinhua Pharmaceutical Company Limited

10 Apr 2026
LAST:

0.6700

CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6700		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.67000.67000.67000.67000
09 Apr 260.67000.67000.67000.67000
08 Apr 260.67000.67000.67000.67000
07 Apr 260.68000.68000.68000.680063
02 Apr 260.67500.67500.67500.67500
01 Apr 260.67500.67500.67500.67500
31 Mar 260.68000.68000.68000.68000
30 Mar 260.69000.69000.69000.69000
27 Mar 260.71500.71500.71500.71500
26 Mar 260.69500.69500.69500.695063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:1.34 
Price to Sales:0.13 
Price to Book:0.78 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-9.00 
Revenue:1.027B 
EBITDA:72.48M 
Shares:6.92M 
Market Cap:4.63M 

TECHNICAL INDICATORS

MA5:0.670.4%
MA10:0.681.8%
MA20:0.704.4%
MA50:0.716.3%
MA100:0.728.1%
MA200:0.7613.4%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.01 
Week High:0.681.5%
Week Low:0.670.0%
Month High:0.7816.4%
Month Low:0.6713.4%
Year High:0.9745.1%
Year Low:0.5815.5%
Volatility:20.28 

RECENT SPLITS

Date Ratio
06 Jul 201813-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
04 Sep 2024$0.00
10 Jul 2024$0.03
07 Jul 2023$0.02
15 Jul 2022$0.02
14 Jul 2021$0.02
17 Jul 2020$0.01
05 Jul 2019$0.01
06 Jul 2018$0.00
29 Dec 2017$0.00