EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

07 Nov 2025
LAST:

19.40

CHANGE:
 0.00		OPEN:
19.48		HIGH:
19.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
19.40		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.4819.5319.4019.400
06 Nov 2519.5119.5519.4019.400
05 Nov 2519.5219.5319.3819.380
04 Nov 2519.2819.5319.2819.400
31 Oct 2519.4019.5419.3919.390
30 Oct 2519.3619.5519.3619.410
29 Oct 2519.5819.5819.4419.440
28 Oct 2519.3519.5919.3519.440
27 Oct 2519.4519.5919.4419.440
24 Oct 2519.5719.5919.4519.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.390.0%
MA10:19.410.1%
MA20:19.420.1%
MA50:19.390.0%
MA100:19.310.5%
MA200:19.121.5%
STO9:10.30 
STO14:9.95 
RSI14:47.49
WPR14:-73.17
MTM14:-0.04
ROC14:0.00 
ATR:0.17 
Week High:19.550.7%
Week Low:19.280.6%
Month High:19.601.0%
Month Low:19.281.5%
Year High:19.601.0%
Year Low:18.415.4%
Volatility:0.75