EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

10 Feb 2026
LAST:

19.46

CHANGE:
 0.02		OPEN:
19.67		HIGH:
19.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
19.44		LOW:
19.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2619.6719.7119.4619.460
09 Feb 2619.4919.6819.4419.440
06 Feb 2619.4319.6819.4319.430
05 Feb 2619.6319.6619.4419.440
04 Feb 2619.6319.6519.4119.410
03 Feb 2619.6319.6519.4719.470
02 Feb 2619.5119.6619.5119.520
30 Jan 2619.5219.6119.5219.520
29 Jan 2619.5019.6619.5019.510
28 Jan 2619.6219.6419.4919.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.440.1%
MA10:19.470.1%
MA20:19.470.1%
MA50:19.450.1%
MA100:19.420.2%
MA200:19.271.0%
STO9:17.17 
STO14:17.17 
RSI14:52.71
WPR14:-55.84
MTM14:-0.01
ROC14:0.00 
ATR:0.19 
Week High:19.711.3%
Week Low:19.410.3%
Month High:19.711.3%
Month Low:19.411.0%
Year High:19.711.3%
Year Low:18.415.7%
Volatility:0.40