EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

14 Aug 2026
LAST:

19.43

CHANGE:
 0.01		OPEN:
19.44		HIGH:
19.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
19.44		LOW:
19.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2619.4419.6519.4319.430
13 Aug 2619.6319.6419.4419.440
12 Aug 2619.6019.6619.4319.430
07 Aug 2619.3919.6319.3919.430
06 Aug 2619.6119.6319.3919.390
05 Aug 2619.6219.6419.4219.420
04 Aug 2619.5819.6319.4219.420
03 Aug 2619.4919.6119.3919.390
31 Jul 2619.3919.6019.3719.370
30 Jul 2619.5619.6019.3819.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.430.0%
MA10:19.410.1%
MA20:19.390.2%
MA50:19.410.1%
MA100:19.430.0%
MA200:19.430.0%
STO9:23.06
STO14:26.84
RSI14:77.40 
WPR14:-10.87 
MTM14:0.08
ROC14:0.00 
ATR:0.24 
Week High:19.661.2%
Week Low:19.390.2%
Month High:19.661.2%
Month Low:19.210.0%
Year High:19.741.6%
Year Low:19.131.6%
Volatility:0.33