EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

10 Apr 2026
LAST:

19.39

CHANGE:
 0.05		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
19.34		LOW:
19.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2619.6019.6019.3919.390
09 Apr 2619.5819.6119.3419.340
08 Apr 2619.6119.6219.4019.400
07 Apr 2619.4619.5619.3219.320
02 Apr 2619.5619.5619.3519.350
01 Apr 2619.5519.5819.3619.360
31 Mar 2619.5119.5519.2119.270
30 Mar 2619.2519.5319.1819.180
27 Mar 2619.2519.4719.2519.260
26 Mar 2619.4619.4919.2619.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.360.2%
MA10:19.320.4%
MA20:19.320.4%
MA50:19.420.1%
MA100:19.420.2%
MA200:19.340.3%
STO9:47.74
STO14:47.74
RSI14:62.41 
WPR14:-3.21 
MTM14:0.03
ROC14:0.00 
ATR:0.28 
Week High:19.621.2%
Week Low:19.320.4%
Month High:19.691.5%
Month Low:19.130.3%
Year High:19.741.8%
Year Low:18.415.4%
Volatility:3.89