EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Z1: ANZ Group Holdings Limited

09 Apr 2026
LAST:

23.10

CHANGE:
 0.11		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
22.99		LOW:
23.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2623.1523.1523.0723.100
08 Apr 2622.9122.9922.9122.990
07 Apr 2622.2322.3622.1622.254
02 Apr 2621.5822.1221.5822.120
01 Apr 2621.7121.7121.6321.630
31 Mar 2621.3121.4621.3121.440
30 Mar 2621.2721.4121.2721.410
27 Mar 2621.6421.6421.5221.520
26 Mar 2621.8121.8121.7521.761
25 Mar 2622.0822.1722.0822.101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
Price to Sales:2.79 
Price to Book:1.49 
Profit Margin:0.27 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:12.368B 

TECHNICAL INDICATORS

MA5:22.423.0%
MA10:22.034.8%
MA20:22.313.5%
MA50:22.452.9%
STO9:97.13 
STO14:97.13 
RSI14:57.16
MTM14:0.59
ROC14:0.03 
ATR:0.33 
Week High:23.150.2%
Week Low:21.587.0%
Month High:23.361.1%
Month Low:21.27

RECENT SPLITS

Date Ratio
10 May 20211-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.47
13 May 2025$0.46
13 Nov 2024$0.46
13 May 2024$0.46
16 Nov 2023$0.52
15 May 2023$0.45
07 Nov 2022$0.41
09 May 2022$0.40
08 Nov 2021$0.40
10 May 2021$0.39