EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Z1: ANZ Group Holdings Limited

17 Aug 2026
LAST:

23.00

CHANGE:
 0.52		OPEN:
23.07		HIGH:
23.07		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
23.52		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2623.0723.0723.0023.000
14 Aug 2623.5323.5323.5123.520
13 Aug 2623.1723.1723.1723.170
12 Aug 2622.0522.0621.9721.970
07 Aug 2622.8622.9322.8622.930
06 Aug 2623.0523.0823.0523.080
05 Aug 2622.9522.9522.9322.940
04 Aug 2623.0323.0522.9722.970
03 Aug 2622.6422.6422.4822.480
31 Jul 2622.6522.7022.6222.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Price to Sales:3.06 
Price to Book:1.52 
Profit Margin:0.27 
Operating Margin:0.49 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:13.102B 

TECHNICAL INDICATORS

MA5:22.920.4%
MA10:22.870.6%
MA20:22.532.1%
MA50:21.785.6%
MA100:21.944.8%
STO9:66.03
STO14:66.03
RSI14:59.98
WPR14:-33.55
MTM14:0.43
ROC14:0.02 
ATR:0.38 
Week High:23.532.3%
Week Low:21.974.7%
Month High:23.532.3%
Month Low:21.70

RECENT SPLITS

Date Ratio
10 May 20211-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.51
13 Nov 2025$0.47
13 May 2025$0.46
13 Nov 2024$0.46
13 May 2024$0.46
16 Nov 2023$0.52
15 May 2023$0.45
07 Nov 2022$0.41
09 May 2022$0.40
08 Nov 2021$0.40