EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Z1: ANZ Group Holdings Limited

10 Feb 2026
LAST:

21.67

CHANGE:
 0.02		OPEN:
21.65		HIGH:
21.67		ASK:
0.00		VOLUME:
200
CHG(%):
0.09		PREV:
21.69		LOW:
21.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2621.6521.6721.6521.67200
06 Feb 2621.6122.0121.6121.69200
05 Feb 2622.0622.0722.0122.0130
04 Feb 2621.9221.9221.9121.9230
03 Feb 2621.8521.8521.7621.7630
02 Feb 2621.3521.4521.3521.4530
30 Jan 2621.3821.4421.3621.4430
28 Jan 2621.0821.1221.0821.1230
27 Jan 2621.2321.2321.2221.22100
26 Jan 2620.9820.9820.9820.983.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
Price to Sales:2.79 
Price to Book:1.49 
Profit Margin:0.27 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:12.368B 

TECHNICAL INDICATORS

MA5:21.810.6%
MA10:21.520.7%
MA20:21.212.2%
STO9:58.12
STO14:70.26
RSI14:54.55
WPR14:-26.17
MTM14:0.32
ROC14:0.01 
ATR:0.21 
Week High:22.071.8%
Week Low:21.610.3%
Month High:22.071.8%
Month Low:20.52

RECENT SPLITS

Date Ratio
10 May 20211-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.47
13 May 2025$0.46
13 Nov 2024$0.46
13 May 2024$0.46
16 Nov 2023$0.52
15 May 2023$0.45
07 Nov 2022$0.41
09 May 2022$0.40
08 Nov 2021$0.40
10 May 2021$0.39