EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCAU: CRED.AGRICOLE ADR 1/2/EO3

23 Dec 2025
LAST:

8.700

CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.7008.7008.7008.70030
22 Dec 258.7008.7008.7008.70030
19 Dec 258.6508.6508.6508.65030
18 Dec 258.6008.6008.6008.60030
17 Dec 258.5508.5508.5508.55030
16 Dec 258.5008.5008.5008.50030
15 Dec 258.5508.5508.5508.55030
12 Dec 258.6008.6008.6008.60030
11 Dec 258.4508.4508.4508.45030
10 Dec 258.5008.5008.5008.50030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.54 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:25.328B 

TECHNICAL INDICATORS

MA5:8.640.7%
MA10:8.581.4%
MA20:8.423.4%
MA50:8.166.6%
MA100:8.186.3%
MA200:8.156.7%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.40
ROC14:0.05 
ATR:0.06 
Week High:8.700.0%
Week Low:8.502.4%
Month High:8.700.0%
Month Low:7.956.7%
Year High:8.791.0%
Year Low:6.3437.3%
Volatility:16.63 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.53
28 May 2024$0.49
25 May 2023$0.48
26 May 2022$0.48