EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCAU: CRED.AGRICOLE ADR 1/2/EO3

19 Aug 2026
LAST:

9.750

CHANGE:
 0.35		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
3.47		PREV:
10.100		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.7509.7509.7509.7500
17 Aug 2610.10010.10010.10010.1000
14 Aug 2610.00010.00010.00010.0000
13 Aug 2610.10010.10010.10010.1000
12 Aug 269.9509.9509.9509.9500
07 Aug 269.6509.6509.6509.6500
06 Aug 269.6009.6009.6009.6000
05 Aug 269.6509.6509.6509.6500
04 Aug 269.7009.7009.7009.7000
03 Aug 269.6009.6009.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.54 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:25.328B 

TECHNICAL INDICATORS

MA5:9.982.4%
MA10:9.810.6%
MA20:9.463.1%
MA50:8.929.3%
MA100:8.6213.1%
MA200:8.5613.9%
STO9:30.00
STO14:65.00
RSI14:60.98 
WPR14:-35.00
MTM14:0.55
ROC14:0.06 
ATR:0.15 
Week High:10.103.6%
Week Low:9.750.0%
Month High:10.103.6%
Month Low:8.8013.9%
Year High:10.103.6%
Year Low:7.6028.3%
Volatility:12.44 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.53
28 May 2024$0.49
25 May 2023$0.48
26 May 2022$0.48