EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCAU: CRED.AGRICOLE ADR 1/2/EO3

11 Feb 2026
LAST:

8.950

CHANGE:
 0.05		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
4
CHG(%):
0.56		PREV:
9.000		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.9508.9508.9508.9504
10 Feb 269.0009.0009.0009.0004
09 Feb 268.9508.9508.9508.9504
06 Feb 268.7508.7508.7508.7504
05 Feb 269.0509.0509.0509.0504
04 Feb 269.3009.3009.2009.2004
03 Feb 269.2009.2009.2009.200140
02 Feb 268.9508.9508.9508.950140
30 Jan 268.9508.9508.9508.950140
29 Jan 268.9508.9508.9508.950140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.54 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:25.328B 

TECHNICAL INDICATORS

MA5:8.940.1%
MA10:9.000.5%
MA20:8.871.0%
MA50:8.673.2%
MA100:8.396.7%
MA200:8.268.3%
STO9:36.36
STO14:46.15
RSI14:60.61 
WPR14:-45.45
MTM14:0.30
ROC14:0.03 
ATR:0.13 
Week High:9.303.9%
Week Low:8.752.3%
Month High:9.303.9%
Month Low:8.558.3%
Year High:9.303.9%
Year Low:7.2922.8%
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.53
28 May 2024$0.49
25 May 2023$0.48
26 May 2022$0.48