FRA, XAD6 End of Day and Historical Stock Data [Xtrackers Physical Silver ETC (EUR) EUR]

23 Dec 2025

LAST: 566.4	CHANGE: 21.10	OPEN: 553.4	HIGH: 566.4	ASK: 0.0	VOLUME: 0
LAST: 566.4	CHG(%): 3.87	PREV: 545.3	LOW: 550.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	553.4	566.4	550.7	566.4	0
22 Dec 25	554.9	554.9	545.0	545.3	610
19 Dec 25	525.2	538.0	525.2	535.9	66
18 Dec 25	528.3	529.0	519.9	524.1	0
17 Dec 25	525.0	530.7	522.0	527.5	0
16 Dec 25	504.1	506.7	501.5	504.6	59
15 Dec 25	503.6	509.6	502.7	505.5	0
12 Dec 25	507.4	515.2	487.4	491.2	222
11 Dec 25	496.8	511.1	496.5	511.1	141
10 Dec 25	494.1	494.5	485.4	485.4	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.4