EODData

MEMBERSHIP REGISTER LOG IN

FRA, XDH: Xingda International Holdings Limited

27 May 2026
LAST:

0.1260

CHANGE:
 0.01		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
4.13		PREV:
0.1210		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.12600.12600.12500.12600
26 May 260.12100.12100.12100.12100
25 May 260.12400.12400.12400.12400
22 May 260.12600.12600.12500.12500
21 May 260.12500.12600.12500.12600
20 May 260.12500.12500.12500.12500
19 May 260.12400.12500.12400.12500
18 May 260.12400.12500.12400.12400
15 May 260.12400.12700.12400.12700
14 May 260.12500.12700.12500.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:0.02 
Price to Book:0.32 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.384B 
EBITDA:188.66M 

TECHNICAL INDICATORS

MA5:0.121.3%
MA10:0.130.8%
MA20:0.130.8%
MA50:0.130.4%
MA100:0.136.8%
MA200:0.136.0%
STO9:83.33 
STO14:71.43
RSI14:56.52
WPR14:-16.67 
ATR:0.00 
Week High:0.130.0%
Week Low:0.124.1%
Month High:0.131.6%
Month Low:0.126.0%
Year High:0.1628.6%
Year Low:0.1114.5%
Volatility:11.29 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.03
04 Feb 2025$0.02
03 Jun 2024$0.01
13 Jun 2023$0.02
14 Jun 2022$0.02
11 Jun 2021$0.02
22 Jun 2020$0.02
31 May 2019$0.02
04 Jun 2018$0.02
28 May 2015$0.01