EODData

MEMBERSHIP REGISTER LOG IN

FRA, XDH: Xingda International Holdings Limited

17 Aug 2026
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1210		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.1190		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.11900.12100.11900.12100
14 Aug 260.12000.12000.11900.1190100.0K
13 Aug 260.12000.12000.11900.11900
12 Aug 260.11800.11800.11800.11800
07 Aug 260.12000.12000.11900.11900
06 Aug 260.11900.11900.11700.11700
05 Aug 260.11900.11900.11800.11800
04 Aug 260.12300.12300.11800.11800
03 Aug 260.12200.12300.12200.12300
31 Jul 260.12100.12300.12100.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
Price to Sales:0.02 
Price to Book:0.25 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.481B 
EBITDA:1.784B 

TECHNICAL INDICATORS

MA5:0.121.5%
MA10:0.121.3%
MA20:0.120.7%
MA50:0.121.1%
MA100:0.121.4%
MA200:0.138.5%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.120.0%
Week Low:0.122.5%
Month High:0.121.7%
Month Low:0.128.5%
Year High:0.1633.9%
Year Low:0.1110.0%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.03
04 Feb 2025$0.02
03 Jun 2024$0.01
13 Jun 2023$0.02
14 Jun 2022$0.02
11 Jun 2021$0.02
22 Jun 2020$0.02
31 May 2019$0.02
04 Jun 2018$0.02
28 May 2015$0.01