FRA, XC1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 116.0	CHANGE: 9.00	OPEN: 116.0	HIGH: 116.0	ASK: 0.0	VOLUME: 20
LAST: 116.0	CHG(%): 8.41	PREV: 107.0	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	116.0	116.0	116.0	116.0	20
12 Aug 25	107.0	107.0	107.0	107.0	20
11 Aug 25	111.0	111.0	111.0	111.0	20
08 Aug 25	114.0	114.0	114.0	114.0	20
07 Aug 25	113.3	113.3	113.3	113.3	0
06 Aug 25	127.6	127.6	127.6	127.6	0
05 Aug 25	123.0	123.0	123.0	123.0	0
04 Aug 25	115.3	115.3	115.3	115.3	0
01 Aug 25	109.0	109.0	109.0	109.0	0
31 Jul 25	113.7	113.7	113.7	113.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0