EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC1: Cable One Inc

19 Aug 2026
LAST:

23.60

CHANGE:
 1.60		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
6.35		PREV:
25.20		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2623.6023.6023.6023.600
18 Aug 2625.2025.2025.2025.200
17 Aug 2629.0029.0029.0029.000
14 Aug 2630.8030.8030.8030.800
13 Aug 2628.4028.4028.4028.400
12 Aug 2628.8028.8028.8028.800
07 Aug 2637.8037.8037.8037.800
06 Aug 2636.8036.8036.8036.800
05 Aug 2638.0038.0038.0038.000
04 Aug 2638.2038.2038.2038.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.30 
Forward P/E:0.51 
PEG Ratio:0.06 
Price to Sales:0.12 
Price to Book:0.13 
Profit Margin:-0.22 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:-0.20 
Revenue:1.291B 
EBITDA:740.95M 

TECHNICAL INDICATORS

MA5:27.4016.1%
MA10:31.6634.2%
MA20:32.8239.1%
MA50:35.6050.8%
MA100:50.58114.3%
MA200:72.52207.3%
RSI14:34.52 
WPR14:-100.00 
MTM14:-14.00
ROC14:-0.37 
ATR:2.40 
Week High:30.8030.5%
Week Low:23.600.0%
Month High:38.2061.9%
Month Low:23.60207.3%
Year High:149.00531.4%
Year Low:23.600.0%

RECENT DIVIDENDS

Date Amount
18 Feb 2025$2.53
03 Dec 2024$2.53
27 Aug 2024$2.53
24 May 2024$2.53
16 Feb 2024$2.53
27 Nov 2023$2.53
28 Aug 2023$2.53
26 May 2023$2.45
17 Feb 2023$2.45
28 Nov 2022$2.45