EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC1: Cable One Inc

23 Dec 2025
LAST:

102.0

CHANGE:
 4.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
40
CHG(%):
3.77		PREV:
106.0		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25102.0102.0102.0102.040
22 Dec 25106.0106.0106.0106.040
19 Dec 25109.0109.0109.0109.040
18 Dec 25111.0111.0111.0111.040
17 Dec 25112.0112.0112.0112.040
16 Dec 25109.0109.0109.0109.040
15 Dec 25110.0110.0110.0110.040
12 Dec 25113.0113.0113.0113.040
11 Dec 25109.0109.0109.0109.040
10 Dec 25101.0101.0101.0101.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.30 
Forward P/E:2.09 
PEG Ratio:-0.08 
Price to Sales:0.46 
Price to Book:0.52 
Profit Margin:-0.32 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:-0.31 
Revenue:1.339B 
EBITDA:730.97M 

TECHNICAL INDICATORS

MA5:108.005.9%
MA10:108.206.1%
MA20:104.302.3%
MA50:112.3110.1%
MA100:123.0620.6%
MA200:141.3738.6%
STO14:8.33 
RSI14:51.22
WPR14:-91.67 
ATR:2.93 
Week High:112.009.8%
Week Low:102.000.0%
Month High:113.0010.8%
Month Low:89.0038.6%
Year High:362.39255.3%
Year Low:85.0020.0%

RECENT DIVIDENDS

Date Amount
18 Feb 2025$2.53
03 Dec 2024$2.53
27 Aug 2024$2.53
24 May 2024$2.53
16 Feb 2024$2.53
27 Nov 2023$2.53
28 Aug 2023$2.53
26 May 2023$2.45
17 Feb 2023$2.45
28 Nov 2022$2.45