FRA, XDJE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 64.50	CHANGE: 0.20	OPEN: 64.98	HIGH: 65.01	ASK: 0.00	VOLUME: 0
LAST: 64.50	CHG(%): 0.31	PREV: 64.70	LOW: 64.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	64.98	65.01	64.44	64.50	0
12 Aug 25	63.94	64.85	63.83	64.70	0
11 Aug 25	63.36	63.45	63.22	63.22	0
08 Aug 25	62.50	63.33	62.50	63.26	16
07 Aug 25	61.58	62.33	61.58	61.28	0
06 Aug 25	60.87	61.02	60.80	61.02	0
05 Aug 25	61.15	61.31	60.53	60.89	0
04 Aug 25	60.24	60.10	60.24	60.10	0
01 Aug 25	61.25	61.25	59.17	59.17	0
31 Jul 25	61.60	61.30	60.45	60.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.50