EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXH: SSH COMMUN.SEC.OYJ EO-03

07 Nov 2025
LAST:

3.310

CHANGE:
 0.09		OPEN:
3.310		HIGH:
3.310		ASK:
0.000		VOLUME:
125
CHG(%):
2.65		PREV:
3.400		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.3103.3103.3103.310125
06 Nov 253.4003.4003.4003.400125
05 Nov 253.4303.4303.4303.430125
04 Nov 253.5403.5403.5403.540125
03 Nov 253.6203.6203.6203.620125
31 Oct 253.5803.5803.5803.580125
30 Oct 253.5403.6603.5403.580125
29 Oct 253.6603.6603.6603.660890
28 Oct 253.5003.8903.5003.890890
27 Oct 253.7903.7903.4203.5001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.40 
Price to Sales:8.52 
Price to Book:18.36 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:23.05M 
EBITDA:919.5K 

TECHNICAL INDICATORS

MA5:3.464.5%
MA10:3.557.3%
MA20:3.8416.1%
MA50:3.578.0%
MA100:2.8217.3%
MA200:1.9371.2%
RSI14:39.33 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.30 
ATR:0.24 
Week High:3.629.4%
Week Low:3.310.0%
Month High:5.2257.7%
Month Low:3.3171.2%
Year High:5.3461.3%
Year Low:0.89272.7%
Volatility:109.74