EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXH: SSH COMMUN.SEC.OYJ EO-03

26 May 2026
LAST:

2.370

CHANGE:
 0.02		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
2.390		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.3702.3702.3702.3700
25 May 262.3902.3902.3902.3900
22 May 262.4052.4052.4052.4050
21 May 262.3252.3252.3252.3250
20 May 262.3352.3352.3352.3350
19 May 262.3752.4802.3752.4801.4K
18 May 262.5202.5202.5202.5200
15 May 262.4702.4702.4702.4700
14 May 262.4702.4702.4702.4700
13 May 262.4252.4252.4252.4250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.70 
Price to Sales:6.79 
Price to Book:14.88 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:23.05M 
EBITDA:919.5K 

TECHNICAL INDICATORS

MA5:2.370.2%
MA10:2.422.1%
MA20:2.303.1%
MA50:2.188.6%
MA100:2.422.1%
MA200:2.7817.4%
STO9:23.08
STO14:58.90
RSI14:54.29
WPR14:-41.10
MTM14:0.22
ROC14:0.10 
ATR:0.07 
Week High:2.484.6%
Week Low:2.331.9%
Month High:2.526.3%
Month Low:2.0517.4%
Year High:5.34125.3%
Year Low:0.92157.9%
Volatility:5.93