EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXH: SSH COMMUN.SEC.OYJ EO-03

08 Apr 2026
LAST:

1.964

CHANGE:
 0.15		OPEN:
1.964		HIGH:
1.964		ASK:
0.000		VOLUME:
0
CHG(%):
7.14		PREV:
2.115		LOW:
1.964		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.9641.9641.9641.9640
07 Apr 262.1152.1152.1152.115500
02 Apr 262.1602.1602.1602.1600
01 Apr 262.0302.0302.0302.0300
31 Mar 262.0202.0202.0202.0200
30 Mar 261.9651.9651.9651.9650
27 Mar 261.9451.9451.9451.9450
26 Mar 261.9751.9751.9601.960500
25 Mar 262.0002.0002.0002.000150
24 Mar 262.0302.0302.0302.030150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.70 
Price to Sales:6.79 
Price to Book:14.88 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:23.05M 
EBITDA:919.5K 

TECHNICAL INDICATORS

MA5:2.064.8%
MA10:2.022.8%
MA20:2.085.8%
MA50:2.3720.9%
MA100:2.6635.2%
MA200:2.7037.6%
STO9:8.84 
STO14:5.85 
RSI14:39.38 
WPR14:-94.15 
MTM14:-0.31
ROC14:-0.13 
ATR:0.06 
Week High:2.1610.0%
Week Low:1.960.0%
Month High:2.2715.6%
Month Low:1.9537.6%
Year High:5.34171.9%
Year Low:0.89119.7%
Volatility:45.31