EODData

MEMBERSHIP REGISTER LOG IN

FRA, X68: Rubrik

21 Aug 2026
LAST:

82.80

CHANGE:
 0.80		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
82.00		LOW:
82.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2683.0083.0082.6082.800
20 Aug 2683.4083.4082.0082.000
19 Aug 2684.7087.3084.6087.300
18 Aug 2685.4085.4085.0085.000
17 Aug 2686.2086.3085.8086.300
14 Aug 2689.1089.3089.0089.300
13 Aug 2682.5090.0082.5090.000
12 Aug 2682.9085.1082.0085.100
07 Aug 2672.6073.5072.6073.50287
06 Aug 2671.4072.2070.2071.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
PEG Ratio:-0.45 
Price to Sales:11.27 
Price to Book:-33.00 
Profit Margin:-0.20 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:0.67 
Revenue:1.248B 

TECHNICAL INDICATORS

MA5:84.682.3%
MA10:83.270.6%
MA20:74.0411.8%
MA50:69.6518.9%
MA100:59.8538.3%
STO9:56.36
STO14:75.92
RSI14:72.71 
WPR14:-24.08
MTM14:22.70
ROC14:0.38 
ATR:4.01 
Week High:89.307.9%
Week Low:82.001.0%
Month High:90.008.7%
Month Low:60.10
Volatility:16.05