EODData

MEMBERSHIP REGISTER LOG IN

FRA, X68: Rubrik

23 Dec 2025
LAST:

68.00

CHANGE:
 3.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
288
CHG(%):
4.62		PREV:
65.00		LOW:
65.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2570.0070.0065.5068.00288
22 Dec 2568.5068.5065.0065.002
19 Dec 2563.0063.5063.0063.5090
18 Dec 2561.0064.0061.0062.5090
17 Dec 2565.0068.5062.5062.50200
16 Dec 2566.0066.0065.0065.0030
15 Dec 2570.5070.5068.0068.0030
12 Dec 2573.0073.0071.5071.5026
10 Dec 2577.0079.5076.0076.0026
09 Dec 2573.5077.5073.5077.5010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
PEG Ratio:-0.55 
Price to Sales:11.77 
Price to Book:-22.27 
Profit Margin:-0.41 
Operating Margin:-0.30 
Return on Assets:-0.15 
Return on Equity:2.09 
Revenue:939.61M 

TECHNICAL INDICATORS

MA5:64.305.8%
MA10:67.950.1%
MA20:64.685.1%
STO9:32.35
STO14:46.51
RSI14:60.44 
WPR14:-48.72
MTM14:10.00
ROC14:0.17 
ATR:4.64 
Week High:70.002.9%
Week Low:61.0011.5%
Month High:79.5016.9%
Month Low:56.50