FRA, XHY1 End of Day and Historical Stock Data [Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF]

19 Aug 2026

LAST: 8.419	CHANGE: 0.17	OPEN: 8.476	HIGH: 8.484	ASK: 0.000	VOLUME: 0
LAST: 8.419	CHG(%): 1.99	PREV: 8.590	LOW: 8.419	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	8.476	8.484	8.419	8.419
18 Aug 26	8.651	8.652	8.590	8.590
17 Aug 26	8.646	8.660	8.599	8.599
14 Aug 26	8.604	8.660	8.591	8.591
13 Aug 26	8.660	8.660	8.605	8.605
12 Aug 26	8.654	8.664	8.605	8.605
07 Aug 26	8.606	8.655	8.598	8.598
06 Aug 26	8.650	8.657	8.607	8.607
05 Aug 26	8.646	8.650	8.602	8.602
04 Aug 26	8.651	8.655	8.593	8.593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.419