FRA, XHY1 End of Day and Historical Stock Data [Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF]

10 Feb 2026

LAST: 8.704	CHANGE: 0.03	OPEN: 8.730	HIGH: 8.735	ASK: 0.000	VOLUME: 0
LAST: 8.704	CHG(%): 0.30	PREV: 8.730	LOW: 8.704	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	8.730	8.735	8.704	8.704
09 Feb 26	8.701	8.735	8.701	8.730
06 Feb 26	8.699	8.725	8.699	8.700
05 Feb 26	8.716	8.719	8.681	8.681
04 Feb 26	8.722	8.730	8.689	8.689
03 Feb 26	8.717	8.724	8.690	8.690
02 Feb 26	8.679	8.724	8.679	8.700
30 Jan 26	8.665	8.710	8.665	8.688
29 Jan 26	8.686	8.708	8.675	8.675
28 Jan 26	8.734	8.734	8.699	8.699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.704