FRA, XHY1 End of Day and Historical Stock Data [Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF]

12 Nov 2025

LAST: 8.626	CHANGE: 0.00	OPEN: 8.648	HIGH: 8.652	ASK: 0.000	VOLUME: 0
LAST: 8.626	CHG(%): 0.01	PREV: 8.625	LOW: 8.626	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	8.648	8.652	8.626	8.626	0
11 Nov 25	8.648	8.649	8.625	8.625	340
07 Nov 25	8.636	8.636	8.600	8.600	0
06 Nov 25	8.633	8.640	8.610	8.610	0
05 Nov 25	8.629	8.640	8.614	8.614	0
04 Nov 25	8.607	8.630	8.606	8.606	0
03 Nov 25	8.631	8.631	8.607	8.607	0
31 Oct 25	8.606	8.637	8.606	8.612	0
30 Oct 25	8.616	8.636	8.606	8.606	0
29 Oct 25	8.655	8.655	8.616	8.616	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.626