EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEUA: KSH Holdings Limited

29 May 2026
LAST:

0.2220

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
2.63		PREV:
0.2280		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.22400.22400.22200.22200
28 May 260.23200.23200.22800.22800
27 May 260.23000.23000.23000.23000
26 May 260.23200.23200.23000.23000
25 May 260.23200.23200.23000.23200
22 May 260.23400.23400.23200.23200
21 May 260.23800.23800.23400.23800
20 May 260.23400.23800.23400.23800
19 May 260.23400.23600.23400.23600
18 May 260.23400.23400.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
PEG Ratio:0.10 
Price to Sales:0.66 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:133.18M 
EBITDA:15.45M 

TECHNICAL INDICATORS

MA5:0.232.9%
MA10:0.234.4%
MA20:0.233.6%
MA50:0.220.1%
MA100:0.220.2%
MA200:0.232.7%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.235.4%
Week Low:0.220.0%
Month High:0.247.2%
Month Low:0.222.7%
Year High:0.2719.8%
Year Low:0.1546.1%
Volatility:11.77 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.00
25 Aug 2025$0.01
29 Nov 2024$0.00
23 Aug 2024$0.00
30 Nov 2023$0.00
17 Aug 2023$0.01
30 Nov 2022$0.01
16 Aug 2022$0.01
22 Nov 2021$0.01
17 Aug 2021$0.01