EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSC0: SECOM CO.LTD ADR 1/4/O.N.

23 Dec 2025
LAST:

7.650

CHANGE:
 0.10		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
7.550		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.6507.6507.6507.6500
22 Dec 257.5507.5507.5507.5500
19 Dec 257.7007.7007.7007.7000
18 Dec 257.7007.7007.7007.7000
17 Dec 257.6507.6507.6507.6500
16 Dec 257.7007.7007.7007.7000
15 Dec 257.6507.6507.6507.6500
12 Dec 257.5507.5507.5507.5500
11 Dec 257.4507.4507.4507.4500
10 Dec 257.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:6.853B 
EBITDA:1.322B 

TECHNICAL INDICATORS

MA5:7.650.0%
MA10:7.610.6%
MA20:7.521.8%
MA50:7.373.7%
MA100:7.630.3%
MA200:7.731.0%
STO9:80.00 
STO14:87.50 
RSI14:57.89
WPR14:-12.50 
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:7.700.7%
Week Low:7.551.3%
Month High:7.700.7%
Month Low:7.301.0%
Year High:8.308.5%
Year Low:7.058.5%
Volatility:22.59 

RECENT SPLITS

Date Ratio
02 Oct 20242-1
01 Oct 20242-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07
30 Sep 2024$0.02
27 Mar 2024$0.02
28 Sep 2023$0.02
27 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
28 Sep 2022$0.02