FRA, XDEB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 41.85	CHANGE: 0.03	OPEN: 41.97	HIGH: 41.97	ASK: 0.00	VOLUME: 0
LAST: 41.85	CHG(%): 0.07	PREV: 41.88	LOW: 41.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.97	41.97	41.82	41.85	0
14 Aug 25	41.78	41.97	41.78	41.88	0
13 Aug 25	41.65	41.80	41.60	41.74	0
12 Aug 25	41.90	41.90	41.58	41.60	0
11 Aug 25	41.82	41.93	41.77	41.77	0
08 Aug 25	41.64	41.79	41.63	41.64	125
07 Aug 25	41.24	42.07	41.64	41.61	0
06 Aug 25	42.16	42.16	41.87	41.91	0
05 Aug 25	41.70	41.73	42.16	41.50	0
04 Aug 25	41.89	41.83	41.99	41.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.85