FRA, XMKA End of Day and Historical Stock Data [Xtrackers

07 Nov 2025

LAST: 8.887	CHANGE: 0.13	OPEN: 8.994	HIGH: 9.012	ASK: 0.000	VOLUME: 0
LAST: 8.887	CHG(%): 1.43	PREV: 9.016	LOW: 8.878	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	8.994	9.012	8.878	8.887
06 Nov 25	9.019	9.103	9.010	9.016
05 Nov 25	8.941	9.047	8.923	8.987
04 Nov 25	8.963	8.963	8.885	8.885
31 Oct 25	8.907	8.981	8.898	8.905
30 Oct 25	8.869	9.053	8.869	8.905
29 Oct 25	8.942	9.003	8.884	8.884
28 Oct 25	8.719	8.908	8.719	8.844
24 Oct 25	8.833	8.876	8.805	8.805
23 Oct 25	8.821	9.009	8.821	9.009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.887