EODData

MEMBERSHIP REGISTER LOG IN

FRA, X95: PEPPER MONEY LTD.

21 Aug 2026
LAST:

1.040

CHANGE:
 0.08		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
8.33		PREV:
0.960		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.0401.0401.0401.0400
20 Aug 260.9650.9650.9600.9600
19 Aug 260.9450.9450.9450.9450
18 Aug 260.9450.9450.9450.9450
17 Aug 260.9550.9550.9550.9550
14 Aug 260.9750.9750.9750.9750
13 Aug 260.9650.9650.9650.9650
12 Aug 261.1901.1900.9750.9750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Price to Sales:1.12 
Price to Book:0.89 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:256.34M 

TECHNICAL INDICATORS

MA5:0.977.3%
MA10:0.977.6%
MA20:0.9213.2%
MA50:0.8917.2%
MA100:0.959.7%
MA200:1.072.8%
STO9:38.78
STO14:52.38
RSI14:81.13 
MTM14:0.16
ROC14:0.18 
ATR:0.04 
Week High:1.040.0%
Week Low:0.9510.1%
Month High:1.1914.4%
Month Low:0.862.8%
Year High:1.6255.8%
Year Low:0.8030.8%
Volatility:19.05 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.05
11 Sep 2025$0.04
10 Jun 2025$0.07
19 Mar 2025$0.04
11 Sep 2024$0.03
13 Mar 2024$0.03
11 Sep 2023$0.02
13 Mar 2023$0.03
14 Sep 2022$0.03