EODData

MEMBERSHIP REGISTER LOG IN

FRA, X95: PEPPER MONEY LTD.

23 Dec 2025
LAST:

1.200

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
236
CHG(%):
4.35		PREV:
1.150		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.2001.2001.2001.200236
22 Dec 251.1501.1501.1501.150236
19 Dec 251.1701.1701.1701.170439
18 Dec 251.1801.1801.1801.180439
17 Dec 251.1601.1601.1501.150439
16 Dec 251.2001.2001.2001.200236
15 Dec 251.2001.2001.1901.190236
12 Dec 251.1801.1801.1801.180236
11 Dec 251.1701.1701.1701.170236
10 Dec 251.1801.1801.1801.180236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.85 
Price to Sales:1.47 
Price to Book:0.73 
Profit Margin:0.26 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:220.61M 

TECHNICAL INDICATORS

MA5:1.172.6%
MA10:1.182.0%
MA20:1.222.0%
MA50:1.221.9%
MA100:1.163.8%
MA200:1.0217.9%
STO9:100.00 
STO14:41.67
RSI14:41.94
WPR14:-58.33
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.200.0%
Week Low:1.154.3%
Month High:1.3310.8%
Month Low:1.1517.9%
Year High:1.5125.8%
Year Low:0.6584.9%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.04
10 Jun 2025$0.07
19 Mar 2025$0.04
11 Sep 2024$0.03
13 Mar 2024$0.03
11 Sep 2023$0.02
13 Mar 2023$0.03
14 Sep 2022$0.03