FRA, XCS6 End of Day and Historical Stock Data [Xtrackers

12 Nov 2025

LAST: 18.31	CHANGE: 0.05	OPEN: 18.46	HIGH: 18.48	ASK: 0.00	VOLUME: 440
LAST: 18.31	CHG(%): 0.27	PREV: 18.36	LOW: 18.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	18.46	18.48	18.27	18.31	440
11 Nov 25	18.40	18.42	18.34	18.36	2
07 Nov 25	18.15	18.15	17.93	17.96	0
06 Nov 25	18.43	18.44	18.20	18.25	0
05 Nov 25	18.06	18.19	18.04	18.19	0
04 Nov 25	18.00	18.12	17.94	18.01	109
31 Oct 25	18.13	18.15	18.06	18.14	0
30 Oct 25	18.40	18.40	18.34	18.38	0
29 Oct 25	18.55	18.61	18.46	18.50	0
28 Oct 25	18.21	18.41	18.21	18.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.31