EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEJ: Accuray Incorporated

07 Apr 2026
LAST:

0.3656

CHANGE:
 0.03		OPEN:
0.3656		HIGH:
0.3656		ASK:
0.0000		VOLUME:
9.3K
CHG(%):
9.46		PREV:
0.3340		LOW:
0.3656		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.36560.36560.36560.36569.3K
02 Apr 260.33400.33400.33400.33400
01 Apr 260.33200.33200.33200.33200
31 Mar 260.30600.30600.30600.30600
30 Mar 260.34800.34800.34800.34800
27 Mar 260.32600.32600.32600.32600
26 Mar 260.33800.33800.33800.33809.3K
25 Mar 260.34000.34000.34000.34009.3K
24 Mar 260.33200.33200.33200.33209.3K
23 Mar 260.34000.34000.34000.34009.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.00 
Forward P/E:6.73 
PEG Ratio:-0.11 
Price to Sales:0.19 
Price to Book:1.60 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.36 
Revenue:383.04M 
EBITDA:17.05M 

TECHNICAL INDICATORS

MA5:0.348.5%
MA10:0.348.7%
MA20:0.362.1%
MA50:0.4627.1%
MA100:0.6679.5%
MA200:0.96161.4%
STO9:100.00 
STO14:85.14 
RSI14:49.50
WPR14:-14.86 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.370.0%
Week Low:0.3119.5%
Month High:0.4213.8%
Month Low:0.31161.4%
Year High:1.92425.2%
Year Low:0.3119.5%
Volatility:17.10