FRA, XEJ End of Day and Historical Stock Data [Accuray Incorporated]

07 Nov 2025

LAST: 1.0000	CHANGE: 0.14	OPEN: 1.0400	HIGH: 1.0400	ASK: 0.0000	VOLUME: 4.0K
LAST: 1.0000	CHG(%): 12.28	PREV: 1.1400	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.0400	1.0400	1.0000	1.0000	4.0K
06 Nov 25	1.1400	1.1400	1.1400	1.1400	360
05 Nov 25	1.1800	1.1800	1.1800	1.1800	360
04 Nov 25	1.1800	1.1800	1.1800	1.1800	360
03 Nov 25	1.2000	1.2000	1.2000	1.2000	360
31 Oct 25	1.1900	1.1900	1.1900	1.1900	360
30 Oct 25	1.2200	1.2200	1.2200	1.2200	360
29 Oct 25	1.2600	1.2600	1.2600	1.2600	360
28 Oct 25	1.3100	1.3100	1.3100	1.3100	360
27 Oct 25	1.3500	1.3500	1.3500	1.3500	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000