EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEJ: Accuray Incorporated

14 Aug 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.19500.19500.19500.19500
13 Aug 260.19500.19500.19500.19500
12 Aug 260.20160.20160.20160.20160
07 Aug 260.19510.19510.19510.19510
06 Aug 260.19500.19500.19500.19500
05 Aug 260.22180.22180.22180.22180
03 Aug 260.19500.19500.19500.19500
31 Jul 260.19970.19970.19970.19970
30 Jul 260.19500.19500.19500.19500
29 Jul 260.19500.19500.19500.19500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.75 
Forward P/E:1.57 
PEG Ratio:-0.01 
Price to Sales:0.05 
Price to Book:0.56 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-1.01 
Revenue:375.77M 
EBITDA:20.07M 

TECHNICAL INDICATORS

MA5:0.200.7%
MA10:0.201.9%
MA20:0.201.0%
MA50:0.2212.6%
MA100:0.2736.4%
MA200:0.54176.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.203.4%
Week Low:0.200.0%
Month High:0.2213.7%
Month Low:0.20176.3%
Year High:1.92884.6%
Year Low:0.1716.3%
Volatility:164.70