EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEJ: Accuray Incorporated

29 May 2026
LAST:

0.3418

CHANGE:
 0.06		OPEN:
0.3110		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
20.86		PREV:
0.2828		LOW:
0.3110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.31100.36000.31100.34180
28 May 260.28280.28280.28280.28280
27 May 260.37220.37220.32280.32280
26 May 260.21660.21660.21660.21660
25 May 260.21780.21780.21780.21780
22 May 260.21520.21520.21520.21520
21 May 260.23580.23580.23580.23580
20 May 260.19630.19630.19630.19630
19 May 260.19990.25060.19990.250616.8K
18 May 260.17980.17980.17980.17980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.00 
Forward P/E:6.73 
PEG Ratio:-0.11 
Price to Sales:0.19 
Price to Book:1.60 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.36 
Revenue:383.04M 
EBITDA:17.05M 

TECHNICAL INDICATORS

MA5:0.2823.7%
MA10:0.2538.9%
MA20:0.2728.7%
MA50:0.319.5%
MA100:0.4430.1%
MA200:0.81137.3%
STO9:82.72 
STO14:84.20 
RSI14:51.08
MTM14:0.06
ROC14:0.21 
ATR:0.05 
Week High:0.378.9%
Week Low:0.2258.8%
Month High:0.378.9%
Month Low:0.18137.3%
Year High:1.92461.7%
Year Low:0.1890.1%
Volatility:57.03