EODData

MEMBERSHIP REGISTER LOG IN

FRA, X90: PROBIOTIX HEALTH LS-05

02 Oct 2026
LAST:

0.0845

CHANGE:
 0.00		OPEN:
0.0965		HIGH:
0.0965		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0845		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.09650.09650.08450.08450
01 Oct 260.09650.09650.08450.08450
30 Sep 260.09600.09600.08400.08450
29 Sep 260.08900.08900.08400.08400
28 Sep 260.09600.09600.08400.08400
25 Sep 260.09550.09550.08350.08400
24 Sep 260.09550.09550.08400.08400
23 Sep 260.09600.09600.08400.08400
22 Sep 260.08900.08900.08400.08400
21 Sep 260.10100.10100.08400.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.41 
Price to Sales:6.59 
Price to Book:8.44 
Profit Margin:-0.45 
Operating Margin:-0.78 
Return on Assets:-0.39 
Return on Equity:-0.73 
Revenue:3.19M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.080.4%
MA20:0.092.5%
MA50:0.083.2%
MA100:0.0810.3%
MA200:0.0718.3%
STO9:4.00 
STO14:2.94 
RSI14:9.09 
WPR14:-90.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.1014.2%
Week Low:0.081.2%
Month High:0.1019.5%
Month Low:0.0818.3%
Year High:0.1019.5%
Year Low:0.04116.7%
Volatility:32.86