EODData

MEMBERSHIP REGISTER LOG IN

FRA, X90: PROBIOTIX HEALTH LS-05

14 Aug 2026
LAST:

0.0795

CHANGE:
 0.00		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0795		LOW:
0.0795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.09150.09150.07950.07950
13 Aug 260.09150.09150.07950.07950
12 Aug 260.09200.09200.07950.07950
07 Aug 260.07800.07800.06900.06900
06 Aug 260.07750.07750.06900.06900
05 Aug 260.07750.07750.06900.06900
04 Aug 260.07800.07800.06900.06900
03 Aug 260.07800.07800.06900.06900
31 Jul 260.07800.07800.06900.06900
30 Jul 260.07750.07750.06900.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.91 
Price to Sales:5.14 
Price to Book:6.68 
Profit Margin:-0.45 
Operating Margin:-0.78 
Return on Assets:-0.39 
Return on Equity:-0.73 
Revenue:3.2M 

TECHNICAL INDICATORS

MA5:0.085.6%
MA10:0.0710.1%
MA20:0.0712.3%
MA50:0.0711.2%
MA100:0.0713.9%
MA200:0.0717.3%
STO9:45.65
STO14:45.65
RSI14:95.45 
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.0915.7%
Week Low:0.0715.2%
Month High:0.0915.7%
Month Low:0.0717.3%
Year High:0.0915.7%
Year Low:0.04103.8%
Volatility:12.70