EODData

MEMBERSHIP REGISTER LOG IN

FRA, X90: PROBIOTIX HEALTH LS-05

23 Dec 2025
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.07200.07200.06800.06800
22 Dec 250.07150.07150.06800.06800
19 Dec 250.07150.07150.06750.06750
18 Dec 250.07150.07150.06750.06800
17 Dec 250.07150.07150.06750.06750
16 Dec 250.07150.07150.06750.06750
15 Dec 250.07150.07150.06750.06750
12 Dec 250.06700.06800.06700.06800
10 Dec 250.05600.05850.05350.05850
09 Dec 250.05850.05850.04850.05350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Price to Sales:7.29 
Price to Book:6.18 
Profit Margin:-0.33 
Operating Margin:-0.11 
Return on Assets:-0.22 
Return on Equity:-0.48 
Revenue:2.53M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.074.0%
MA20:0.069.3%
MA50:0.064.9%
MA100:0.071.3%
MA200:0.075.7%
STO9:70.37
STO14:78.38
RSI14:73.33 
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.075.9%
Week Low:0.070.7%
Month High:0.075.9%
Month Low:0.055.7%
Year High:0.1280.9%
Year Low:0.0540.2%
Volatility:2.27