EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP7: SYMPHONY ENVIRONMENTAL

25 May 2026
LAST:

0.0835

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0835		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0835		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.08300.08350.08300.08350
22 May 260.08300.08350.08300.08350
21 May 260.08300.08350.08300.08350
20 May 260.08800.08800.08350.08350
19 May 260.09100.09100.09100.09100
18 May 260.09000.09150.09000.09150
15 May 260.09050.09100.09050.09100
14 May 260.09100.09100.09100.09100
13 May 260.09350.09350.09350.09350
12 May 260.09400.09400.09400.09400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.71 
Price to Sales:4.63 
Price to Book:17.28 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.14 
Return on Equity:-1.65 
Revenue:6.96M 

TECHNICAL INDICATORS

MA5:0.091.8%
MA10:0.096.1%
MA20:0.095.3%
MA50:0.087.2%
MA100:0.091.8%
MA200:0.0911.7%
RSI14:44.64
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.099.6%
Week Low:0.080.6%
Month High:0.1016.8%
Month Low:0.0811.7%
Year High:0.1694.0%
Year Low:0.0639.2%