EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ0: GJENSIDIGE FORSI.UNSP.ADR

10 Feb 2026
LAST:

23.60

CHANGE:
 0.20		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
300
CHG(%):
0.84		PREV:
23.80		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2623.8023.8023.6023.60300
09 Feb 2624.0024.0023.8023.80300
06 Feb 2623.8024.0023.6024.00300
05 Feb 2623.4023.6023.4023.40300
04 Feb 2623.8024.8023.6023.60300
03 Feb 2623.8023.8023.6023.602
02 Feb 2623.2023.6023.2023.602
30 Jan 2623.2023.6023.2023.602
29 Jan 2622.6023.6022.6023.602
28 Jan 2623.4023.4023.2023.402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
PEG Ratio:0.33 
Price to Sales:0.25 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.916B 
EBITDA:802.03M 

TECHNICAL INDICATORS

MA5:23.680.3%
MA10:23.620.1%
MA20:23.380.9%
MA50:23.750.6%
MA100:23.690.4%
MA200:23.082.3%
STO9:14.29 
STO14:45.45
RSI14:57.89
WPR14:-28.57
ATR:0.50 
Week High:24.805.1%
Week Low:23.400.9%
Month High:24.805.1%
Month Low:22.602.3%
Year High:25.407.6%
Year Low:18.0930.5%
Volatility:38.03 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.82
21 Mar 2024$0.70
24 Mar 2023$0.68