EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ0: GJENSIDIGE FORSI.UNSP.ADR

23 Dec 2025
LAST:

23.80

CHANGE:
 0.20		OPEN:
23.60		HIGH:
23.80		ASK:
0.00		VOLUME:
170
CHG(%):
0.85		PREV:
23.60		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2523.6023.8023.6023.80170
22 Dec 2523.4023.6023.4023.60170
19 Dec 2523.2023.6023.2023.40170
18 Dec 2524.2024.2023.4023.40170
17 Dec 2524.4024.4024.2024.20170
16 Dec 2524.6024.6024.4024.40170
15 Dec 2524.4024.6024.4024.60170
12 Dec 2524.6024.6024.4024.40170
11 Dec 2524.4024.4024.2024.20170
10 Dec 2524.6024.6024.2024.40170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
PEG Ratio:0.33 
Price to Sales:0.25 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.916B 
EBITDA:802.03M 

TECHNICAL INDICATORS

MA5:23.680.5%
MA10:24.041.0%
MA20:23.990.8%
MA50:23.541.1%
MA100:23.690.5%
MA200:22.575.4%
STO9:33.33
STO14:28.57
RSI14:52.38
WPR14:-71.43
ATR:0.39 
Week High:24.603.4%
Week Low:23.202.6%
Month High:24.804.2%
Month Low:22.805.4%
Year High:25.205.9%
Year Low:15.8949.8%
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.82
21 Mar 2024$0.70
24 Mar 2023$0.68