EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ0: GJENSIDIGE FORSI.UNSP.ADR

02 Oct 2026
LAST:

23.00

CHANGE:
 0.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.00		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2623.0023.0022.8023.000
01 Oct 2623.0023.0022.8023.000
30 Sep 2623.4023.4023.2023.200
29 Sep 2623.6023.6023.4023.400
28 Sep 2623.4023.8023.4023.800
25 Sep 2623.6023.6023.4023.400
24 Sep 2623.4023.6023.4023.600
23 Sep 2624.6024.6023.8023.800
22 Sep 2625.0025.0024.6024.800
21 Sep 2625.2025.2025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
PEG Ratio:0.33 
Price to Sales:0.25 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.916B 
EBITDA:802.03M 

TECHNICAL INDICATORS

MA5:23.281.2%
MA10:23.723.1%
MA20:24.576.8%
MA50:24.958.5%
MA100:24.134.9%
MA200:23.703.1%
RSI14:15.79 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.09 
ATR:0.36 
Week High:23.803.5%
Week Low:22.800.9%
Month High:25.8012.2%
Month Low:22.803.1%
Year High:26.4014.8%
Year Low:20.2013.9%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.82
21 Mar 2024$0.70
24 Mar 2023$0.68