EODData

MEMBERSHIP REGISTER LOG IN

FRA, XS3A: Tanfield Group PLC

08 Apr 2026
LAST:

0.0510

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
15.00		PREV:
0.0600		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.07000.07000.05100.05100
07 Apr 260.07750.07750.06000.06004.0K
02 Apr 260.06900.06900.05300.05300
01 Apr 260.06900.06950.05300.05300
31 Mar 260.07800.07800.06100.06100
30 Mar 260.07800.07800.05900.05900
27 Mar 260.07800.07800.06600.06600
26 Mar 260.07800.07850.06100.06104.0K
25 Mar 260.07800.07800.06100.06104.0K
24 Mar 260.07850.07850.06100.06104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
Price to Book:0.33 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.069.0%
MA10:0.0614.9%
MA20:0.0616.3%
MA50:0.0611.0%
MA100:0.054.5%
MA200:0.052.8%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.02 
Week High:0.0852.0%
Week Low:0.050.0%
Month High:0.0853.9%
Month Low:0.052.8%
Year High:0.10100.0%
Year Low:0.01363.6%
Volatility:94.56