EODData

MEMBERSHIP REGISTER LOG IN

FRA, XS3A: Tanfield Group PLC

18 Aug 2026
LAST:

0.0270

CHANGE:
 0.04		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
57.81		PREV:
0.0640		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.05100.05100.02700.02700
17 Aug 260.04800.06400.04600.06400
14 Aug 260.04800.05100.03300.03300
13 Aug 260.04800.04800.03300.03300
12 Aug 260.05100.05100.03300.03300
07 Aug 260.04300.04300.02200.022040
06 Aug 260.04400.05400.02700.02700
05 Aug 260.04800.04800.02100.02100
04 Aug 260.04500.04500.02700.02700
03 Aug 260.05300.05300.02700.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
Price to Book:0.24 
Return on Assets:-0.05 
Return on Equity:-0.08 

TECHNICAL INDICATORS

MA5:0.0440.7%
MA10:0.0316.3%
MA20:0.0323.0%
MA50:0.0432.6%
MA100:0.0455.6%
MA200:0.0573.0%
STO9:13.95 
STO14:13.95 
RSI14:45.45
WPR14:-86.05 
MTM14:-0.01
ROC14:-0.25 
ATR:0.02 
Week High:0.06137.0%
Week Low:0.030.0%
Month High:0.06137.0%
Month Low:0.0273.0%
Year High:0.10277.8%
Year Low:0.01145.5%
Volatility:10.43