EODData

MEMBERSHIP REGISTER LOG IN

FRA, XS3A: Tanfield Group PLC

22 May 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0440		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06000.06000.04200.04200
21 May 260.06200.06200.04400.04400
20 May 260.05900.06400.04600.04600
19 May 260.05800.06200.04400.04400
18 May 260.06000.06200.04400.04400
15 May 260.06400.06400.04400.04400
14 May 260.06200.06300.06200.06300
13 May 260.06200.06200.04000.04000
12 May 260.06500.06500.04000.04000
11 May 260.05700.05900.05700.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
Price to Book:0.33 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.044.8%
MA10:0.0511.0%
MA20:0.059.0%
MA50:0.0520.7%
MA100:0.0524.5%
MA200:0.0517.1%
STO9:8.00 
STO14:13.79 
RSI14:47.17
WPR14:-84.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.0652.4%
Week Low:0.040.0%
Month High:0.0759.5%
Month Low:0.0417.1%
Year High:0.10142.9%
Year Low:0.01281.8%