FRA, XS3A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0465	CHANGE: 0.00	OPEN: 0.0465	HIGH: 0.0465	ASK: 0.0000	VOLUME: 0
LAST: 0.0465	CHG(%): 0.00	PREV: 0.0465	LOW: 0.0465	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0465	0.0465	0.0465	0.0465
12 Aug 25	0.0465	0.0465	0.0465	0.0465
11 Aug 25	0.0465	0.0465	0.0465	0.0465
08 Aug 25	0.0465	0.0465	0.0465	0.0465
07 Aug 25	0.0460	0.0460	0.0460	0.0460
06 Aug 25	0.0440	0.0440	0.0440	0.0440
05 Aug 25	0.0460	0.0460	0.0460	0.0460
04 Aug 25	0.0460	0.0460	0.0460	0.0460
01 Aug 25	0.0480	0.0480	0.0480	0.0480
31 Jul 25	0.0490	0.0490	0.0490	0.0490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0465