FRA, XDEV End of Day and Historical Stock Data [Xtrackers MSCI World Value UCITS ETF]

14 Aug 2026

LAST: 73.21	CHANGE: 0.25	OPEN: 73.31	HIGH: 73.58	ASK: 0.00	VOLUME: 300
LAST: 73.21	CHG(%): 0.34	PREV: 73.46	LOW: 73.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	73.31	73.58	73.08	73.21	300
13 Aug 26	72.83	73.47	72.65	73.46	0
12 Aug 26	72.21	72.74	72.21	72.74	0
07 Aug 26	71.96	72.30	71.71	71.89	1.2K
06 Aug 26	71.78	72.08	71.30	71.77	0
05 Aug 26	72.30	72.39	71.83	72.01	0
04 Aug 26	70.98	72.11	70.84	72.11	108
03 Aug 26	70.85	70.85	69.92	70.51	0
31 Jul 26	71.14	71.44	70.17	70.53	0
30 Jul 26	69.00	70.67	69.00	70.67	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.21