EODData

FRA, X0T: Del Monte Pacific Limited

17 Aug 2026
LAST:

0.0430

CHANGE:
 0.00
OPEN:
0.0435
HIGH:
0.0435
ASK:
0.0000
VOLUME:
0
CHG(%):
1.15
PREV:
0.0435
LOW:
0.0430
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.04350.04350.04300.04300
14 Aug 260.04500.04500.04350.04350
13 Aug 260.04650.04650.04550.04550
12 Aug 260.04550.04550.04450.04450
07 Aug 260.04550.04550.04500.04500
06 Aug 260.04500.04600.04500.04600
05 Aug 260.04650.04650.04600.04600
04 Aug 260.04550.04650.04550.04650
03 Aug 260.04550.04650.04500.04500
31 Jul 260.04550.04550.04550.04550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.55 
PEG Ratio:-0.03 
Price to Sales:0.11 
Price to Book:-0.17 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:-0.08 
Revenue:785.04M 
EBITDA:328.27M 

TECHNICAL INDICATORS

MA5:0.043.0%
MA10:0.054.7%
MA20:0.057.4%
MA50:0.0516.5%
MA100:0.0523.0%
RSI14:28.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.058.1%
Week Low:0.040.0%
Month High:0.0512.8%
Month Low:0.04
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.00