EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0T: Del Monte Pacific Limited

02 Oct 2026
LAST:

0.0395

CHANGE:
 0.01		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
11.24		PREV:
0.0445		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04200.04200.03950.03950
01 Oct 260.04350.04450.04350.04450
30 Sep 260.04350.04450.04350.04450
29 Sep 260.04250.04450.04250.04450
28 Sep 260.04250.04450.04250.04450
25 Sep 260.04250.04500.04250.04500
24 Sep 260.04250.04500.04250.04500
23 Sep 260.04350.04500.04300.04500
22 Sep 260.04350.04600.04350.04600
21 Sep 260.04300.04600.04300.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Sales:0.09 
Price to Book:-0.14 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:-0.08 
Revenue:765.65M 
EBITDA:328.27M 

TECHNICAL INDICATORS

MA5:0.0410.1%
MA10:0.0412.4%
MA20:0.0410.9%
MA50:0.0412.7%
MA100:0.0524.6%
RSI14:34.48 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0513.9%
Week Low:0.040.0%
Month High:0.0516.5%
Month Low:0.04
Volatility:44.94 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.00