FRA, XAYN End of Day and Historical Stock Data [AB SICAV I

10 Feb 2026

LAST: 202.5	CHANGE: 1.60	OPEN: 204.1	HIGH: 204.6	ASK: 0.0	VOLUME: 7
LAST: 202.5	CHG(%): 0.78	PREV: 204.1	LOW: 202.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	204.1	204.6	202.5	202.5	7
09 Feb 26	203.9	204.7	202.3	204.1	7
06 Feb 26	197.4	200.6	197.4	200.5	7
05 Feb 26	204.8	205.1	200.9	202.1	10
04 Feb 26	205.1	206.6	203.1	203.7	10
03 Feb 26	210.3	210.5	204.7	204.7	10
02 Feb 26	202.9	210.9	202.9	210.9	178
30 Jan 26	207.5	209.5	207.0	209.4	178
29 Jan 26	209.0	209.4	205.8	207.5	178
28 Jan 26	210.7	211.3	210.5	210.9	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.5