LSE, RCTR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 Feb 2026

LAST: 1,561	CHANGE: 2.20	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 150
LAST: 1,561	CHG(%): 0.14	PREV: 1,552	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,533	1,533	1,533	1,561	150
26 Feb 26	1,552	1,552	1,533	1,552	150
25 Feb 26	1,557	1,557	1,550	1,550	100
24 Feb 26	1,527	1,527	1,527	1,527	2
23 Feb 26	1,515	1,515	1,515	1,515	2
20 Feb 26	1,519	1,519	1,519	1,536	2
19 Feb 26	1,519	1,519	1,516	1,516	100
18 Feb 26	1,506	1,506	1,506	1,506	450
17 Feb 26	1,491	1,491	1,491	1,491	450
16 Feb 26	1,487	1,487	1,487	1,487	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561