LSE, RCTR End of Day and Historical Share Prices [First Trust Global Funds Icav]

13 Jul 2026

LAST: 1,322	CHANGE: 10.60	OPEN: 1,327	HIGH: 1,328	ASK: 0	VOLUME: 406
LAST: 1,322	CHG(%): 0.80	PREV: 1,333	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,327	1,328	1,318	1,322	406
10 Jul 26	1,299	1,299	1,299	1,333	384
09 Jul 26	1,323	1,323	1,323	1,323	384
08 Jul 26	1,299	1,299	1,299	1,299	384
07 Jul 26	1,329	1,329	1,316	1,320	7.4K
06 Jul 26	1,360	1,361	1,360	1,361	1.8K
03 Jul 26	1,352	1,352	1,352	1,352	100
02 Jul 26	1,327	1,361	1,327	1,338	451
01 Jul 26	1,346	1,346	1,342	1,342	110
30 Jun 26	1,356	1,356	1,356	1,356	669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322