LSE, RCTR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 May 2026

LAST: 1,521	CHANGE: 8.00	OPEN: 1,521	HIGH: 1,521	ASK: 0	VOLUME: 150
LAST: 1,521	CHG(%): 0.53	PREV: 1,513	LOW: 1,521	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,521	1,521	1,521	1,521	150
30 Apr 26	1,513	1,513	1,513	1,513	150
29 Apr 26	1,498	1,498	1,498	1,498	150
28 Apr 26	1,512	1,521	1,512	1,512	150
27 Apr 26	1,536	1,536	1,535	1,535	100
24 Apr 26	1,518	1,518	1,518	1,539	250
23 Apr 26	1,552	1,552	1,552	1,552	250
22 Apr 26	1,507	1,507	1,507	1,507	250
21 Apr 26	1,484	1,484	1,484	1,484	250
20 Apr 26	1,510	1,511	1,510	1,510	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521