LSE, RIOY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Oct 2026

LAST: 5.650	CHANGE: 0.45	OPEN: 5.685	HIGH: 5.788	ASK: 0.000	VOLUME: 100
LAST: 5.650	CHG(%): 7.32	PREV: 6.096	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5.685	5.788	5.650	5.650	100
06 Oct 26	6.088	6.096	6.088	6.096	100
05 Oct 26	6.305	6.305	6.009	6.009	100
02 Oct 26	6.425	6.433	6.425	6.260	2
01 Oct 26	6.440	6.445	5.883	5.883	2.4K
30 Sep 26	7.074	7.218	7.074	7.074	100
29 Sep 26	7.598	7.625	7.499	7.499	1.4K
28 Sep 26	7.860	7.860	7.574	7.574	100
25 Sep 26	8.155	8.155	8.155	8.155	100
24 Sep 26	8.234	8.234	8.234	8.234	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650