LSE, RIOY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Apr 2026

LAST: 9.400	CHANGE: 0.84	OPEN: 10.365	HIGH: 10.365	ASK: 0.000	VOLUME: 100
LAST: 9.400	CHG(%): 8.20	PREV: 10.240	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	10.365	10.365	9.400	9.400	100
28 Apr 26	11.050	11.050	10.240	10.240	996
27 Apr 26	11.395	11.425	11.053	11.053	112
24 Apr 26	11.395	11.395	11.395	11.203	5
23 Apr 26	11.060	11.350	11.010	11.343	120
22 Apr 26	11.150	11.150	11.150	11.150	28
21 Apr 26	11.035	11.035	10.820	10.820	100
20 Apr 26	10.725	11.020	10.725	10.893	100
17 Apr 26	10.475	10.780	10.475	10.780	100
16 Apr 26	10.785	10.850	10.188	10.188	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400