RCHReach Plc07/12/2024
LAST:

 100.2
CHANGE:
 1.10
OPEN:
100.0
HIGH:
100.4
ASK:
0.0
VOLUME:
607,420
CHANGE(%):
1.11
PREV:
99.1
LOW:
98.7
BID:
50.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24100.0100.498.7100.2607,4200
07/11/24100.0100.097.499.1814,7560
07/10/24100.0100.096.898.21,140,6570
07/09/24100.8100.897.799.0644,3300
07/08/24101.2103.098.5100.0974,5800
07/05/24101.0103.499.8102.0231,0580
07/04/24104.0104.0100.4101.0253,1590
07/03/2499.6103.899.6102.4989,8260
07/02/2499.5104.099.099.9294,5090
07/01/24101.6102.098.6100.01,887,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:58.47 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59