RCHReach Plc07/01/2025
LAST:

 72.00
CHANGE:
 1.20
OPEN:
73.30
HIGH:
73.30
ASK:
0.00
VOLUME:
385,321
CHANGE(%):
1.64
PREV:
73.20
LOW:
71.40
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2573.3073.3071.4072.00385,3210
06/30/2573.0074.7072.3073.201,639,7700
06/27/2570.8071.7069.7071.701,081,5080
06/26/2571.2072.1070.3070.40662,8430
06/25/2572.0072.6070.6071.20617,4160
06/24/2571.6072.0471.0071.50712,9170
06/23/2570.8072.0070.8071.20332,1590
06/20/2572.0072.4071.3171.70828,2620
06/19/2570.0071.7070.0071.10330,6850
06/18/2570.0072.6070.0071.10860,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:63.10 - 112.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87