RCHReach Plc03/20/2023
LAST:

 73.65
CHANGE:
 0.25
OPEN:
73.20
HIGH:
74.45
ASK:
87.00
VOLUME:
526,326
CHANGE(%):
0.34
PREV:
73.40
LOW:
70.40
BID:
58.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2373.2074.4570.4073.65526,3260
03/17/2375.1576.6573.0073.40906,8190
03/16/2375.0077.5573.8075.15725,3570
03/15/2377.3578.8673.7075.401,099,0690
03/14/2377.0079.2576.0076.38953,4590
03/13/2381.9582.9575.7577.201,660,0740
03/10/2382.5082.7978.5081.452,072,0180
03/09/2381.5082.8580.0082.802,323,1910
03/08/2376.0582.2072.6581.802,584,1560
03/07/2386.9589.8577.4078.005,498,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:64.40 - 196.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65