LSE, RAYG End of Day and Historical Share Prices [Global X Etfs Icav]

10 Nov 2026

LAST: 6.899	CHANGE: 0.18	OPEN: 7.152	HIGH: 7.154	ASK: 0.000	VOLUME: 0
LAST: 6.899	CHG(%): 2.47	PREV: 7.092	LOW: 6.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	7.152	7.154	6.842	6.899	415
09 Nov 26	7.045	7.176	6.898	7.074	258
06 Nov 26	7.132	7.239	6.937	7.092	864
05 Nov 26	7.199	7.230	6.726	6.856	8.2K
04 Nov 26	6.956	7.129	6.805	6.985	2.1K
03 Nov 26	6.535	6.599	6.417	6.598	377
02 Nov 26	6.204	6.478	6.204	6.409	1.3K
30 Oct 26	6.200	6.200	6.046	6.115	3.3K
29 Oct 26	6.255	6.322	6.223	6.223	443
28 Oct 26	6.372	6.372	6.307	6.307	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.899