EODData

LSE, RAYG: Global X Solar UCITS ETF USD Acc GBP

05 Dec 2025
LAST:

8.055

CHANGE:
 0.12
OPEN:
8.092
HIGH:
8.092
ASK:
0.000
VOLUME:
1.4K
CHG(%):
1.56
PREV:
7.931
LOW:
8.017
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.0928.0928.0178.0551.4K
04 Dec 257.9407.9547.8427.931150
03 Dec 257.9498.0107.8417.8623.9K
02 Dec 258.0528.1178.0008.0154.1K
01 Dec 258.3118.3118.1658.182776
28 Nov 258.2728.3378.2108.337507
27 Nov 258.1868.1908.1118.1512.5K
26 Nov 258.1448.1758.0678.113100
25 Nov 258.1108.1108.1098.110100
24 Nov 257.9198.0207.9067.976688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.010.6%
MA10:8.070.2%
MA20:8.373.9%
MA50:8.292.9%
MA100:7.507.3%
MA200:6.5622.7%
STO9:40.63
STO14:25.60
RSI14:32.85 
WPR14:-68.05
MTM14:-0.41
ROC14:-0.05 
ATR:0.18 
Week High:8.343.5%
Week Low:7.842.7%
Month High:9.3115.6%
Month Low:7.8222.7%
Year High:9.3115.6%
Year Low:4.7569.5%
Volatility:32.94