LSE, RAYG End of Day and Historical Share Prices [Global X Solar UCITS ETF USD Acc GBP]

02 Mar 2026

LAST: 9.287	CHANGE: 0.05	OPEN: 9.218	HIGH: 9.354	ASK: 0.000	VOLUME: 4.1K
LAST: 9.287	CHG(%): 0.55	PREV: 9.338	LOW: 9.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	9.218	9.354	9.099	9.287	4.1K
27 Feb 26	9.576	9.579	9.308	9.338	739
26 Feb 26	9.542	9.783	9.307	9.405	357
25 Feb 26	9.652	9.710	9.589	9.672	2.1K
24 Feb 26	9.662	9.718	9.574	9.674	1.6K
23 Feb 26	9.646	9.671	9.560	9.623	658
20 Feb 26	9.517	9.611	9.456	9.592	1.0K
19 Feb 26	9.719	9.742	9.603	9.659	931
18 Feb 26	9.542	9.648	9.513	9.588	6.2K
17 Feb 26	9.388	9.607	9.304	9.448	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.287