LSE, RAYG End of Day and Historical Share Prices [Global X Solar Ucits ETF]

22 Sep 2026

LAST: 7.021	CHANGE: 0.00	OPEN: 7.034	HIGH: 7.087	ASK: 0.000	VOLUME: 167
LAST: 7.021	CHG(%): 0.03	PREV: 7.023	LOW: 6.983	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	7.034	7.087	6.983	7.021	167
21 Sep 26	7.029	7.053	6.955	7.023	1.4K
18 Sep 26	7.048	7.070	6.872	6.882	52.8K
17 Sep 26	6.807	6.901	6.757	6.877	1.9K
16 Sep 26	6.870	6.887	6.801	6.801	957
15 Sep 26	6.813	6.874	6.798	6.805	384
14 Sep 26	6.932	6.940	6.735	6.886	162
11 Sep 26	6.960	7.138	6.888	6.971	560
10 Sep 26	7.057	7.057	6.933	6.939	1.7K
09 Sep 26	7.157	7.167	6.976	7.026	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.021