LSE, RBD End of Day and Historical Share Prices [Reabold Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, RBD: Reabold Resources Plc

04 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0600	ASK: 0.0000	VOLUME: 21.29M
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0580	0.0580	0.0500	0.0550	95.35M
28 Aug 25	0.0580	0.0640	0.0530	0.0580	17.2M
27 Aug 25	0.0580	0.0580	0.0520	0.0580	2.44M
26 Aug 25	0.0550	0.0650	0.0500	0.0580	129.84M
25 Aug 25	0.0525	0.0528	0.0500	0.0525	13.26M
22 Aug 25	0.0500	0.0530	0.0500	0.0500	12.93M
21 Aug 25	0.0540	0.0560	0.0500	0.0530	10.72M
20 Aug 25	0.0560	0.0600	0.0500	0.0550	13.63M
19 Aug 25	0.0550	0.0580	0.0510	0.0550	21.37M
18 Aug 25	0.0580	0.0650	0.0500	0.0580	840.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: