RBDReabold Resources Plc06/18/2024
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.3300
VOLUME:
124,989,727
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0650
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.07000.07200.06500.0700124,989,7270
06/17/240.07250.07500.06520.070033,121,6280
06/14/240.06750.07880.06750.0725567,848,9390
06/13/240.06500.07000.05750.0675126,821,4340
06/12/240.06500.07000.06350.065010,130,1770
06/11/240.07000.07000.06000.065010,085,0030
06/10/240.07000.07050.06520.07007,718,8270
06/07/240.07000.07100.06500.070045,227,6550
06/05/240.07000.07000.06600.07008,184,0500
06/04/240.07250.07250.06550.070037,127,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11