EODData

MEMBERSHIP REGISTER LOG IN

LSE, RBD: Reabold Resources PLC

18 Feb 2026
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.1000		ASK:
0.3300		VOLUME:
51.33M
CHG(%):
7.14		PREV:
0.0840		LOW:
0.0800		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.08500.10000.08000.090051.33M
17 Feb 260.08500.09000.08000.084060.16M
16 Feb 260.07800.11000.07500.088091.69M
13 Feb 260.09000.09000.07500.090085.2M
12 Feb 260.08400.10000.07400.0850108.78M
11 Feb 260.08100.10000.07000.080094.76M
10 Feb 260.09900.10000.08000.090051.19M
09 Feb 260.08500.10000.07500.090077.48M
06 Feb 260.08200.09900.07800.0840100.84M
05 Feb 260.09750.11000.08100.0900165.35M

PROFILE

Name:Reabold Resources PLC
About:Reabold Resources Plc, an investment holding company, engages in the development, appraisal, exploration, and evaluation of oil and gas projects. The company operates through three segments: Onshore UK, Offshore UK, and International. Its principal projects are the West Newton project located in onshore UK; and Colle Santo project situated in onshore Italy. The company was formerly known as Adventis Group plc and changed its name to Reabold Resources Plc in December 2012. Reabold Resources Plc was incorporated in 1998 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.reabold.com
ISIN:GB00B95L0551
LEI:2138006DR8T8XE87OC49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.093.0%
MA10:0.093.3%
MA20:0.1010.8%
MA50:0.087.1%
MA100:0.0736.6%
MA200:0.0650.3%
STO9:33.33
STO14:33.33
RSI14:39.13 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.10 
ATR:0.02 
Week High:0.1122.2%
Week Low:0.0728.6%
Month High:0.1677.8%
Month Low:0.0750.3%
Year High:0.1677.8%
Year Low:0.04157.1%
Volatility:87.27 

RECENT SPLITS

Date Ratio
24 Dec 20121-7

RECENT DIVIDENDS

Date Amount
26 May 2010$0.03
07 Oct 2009$0.02
10 Jun 2009$0.03
08 Oct 2008$0.02
04 Jun 2008$0.03
03 Oct 2007$0.02
23 May 2007$0.03
11 Oct 2006$0.02
31 May 2006$0.03
12 Oct 2005$0.01