EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCTU: First Trust Global Funds Icav

10 Nov 2026
LAST:

16.23

CHANGE:
 0.70		OPEN:
16.71		HIGH:
16.71		ASK:
0.00		VOLUME:
1.2K
CHG(%):
4.43		PREV:
15.74		LOW:
16.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2616.7116.7116.4316.231.2K
09 Nov 2615.9916.4415.9916.44253
06 Nov 2615.5715.7415.5715.74885
05 Nov 2616.0816.0816.0816.081.6K
04 Nov 2616.1416.1416.1416.14141
03 Nov 2616.5116.5116.5116.51150
02 Nov 2616.5116.5416.5116.51125
30 Oct 2616.3916.4816.3816.381.9K
29 Oct 2616.6416.8416.6316.843.6K
28 Oct 2616.7116.8616.7116.804.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:16.180.3%
MA10:16.421.1%
MA20:16.622.4%
MA50:17.397.1%
MA100:17.688.9%
MA200:18.7415.4%
STO9:62.18
STO14:60.40
RSI14:43.09
WPR14:-39.60
MTM14:-0.46
ROC14:-0.03 
ATR:0.25 
Week High:16.541.9%
Week Low:15.574.3%
Month High:17.598.3%
Month Low:15.5715.4%
Volatility:6.57