EODData

MEMBERSHIP REGISTER LOG IN

LSE, RH40: Inter-American Development Bank

16 Jun 2025
LAST:

99.08

CHANGE:
 99.08		OPEN:
99.08		HIGH:
99.08		ASK:
0.00		VOLUME:
1.1M
CHG(%):
∞		PREV:
0.00		LOW:
99.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2599.0899.0899.0899.081.1M
21 Aug 2599.0899.0899.0899.081.1M
20 Aug 2599.0899.0899.0899.081.1M
19 Aug 2599.0899.0899.0899.081.1M
18 Aug 2599.0899.0899.0899.081.1M
15 Aug 2599.0899.0899.0899.081.1M
14 Aug 2599.0899.0899.0899.081.1M
13 Aug 2599.0899.0899.0899.081.1M
12 Aug 2599.0899.0899.0899.081.1M
11 Aug 2599.0899.0899.0899.081.1M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.