LSE, RIOB End of Day and Historical Share Prices [FTSE Russia IOB Index]

27 Feb 2026

LAST: 946.9	CHANGE: 2.61	OPEN: 949.5	HIGH: 962.6	ASK: 0.0	VOLUME: 0
LAST: 946.9	CHG(%): 0.27	PREV: 949.5	LOW: 940.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	949.5	962.6	940.7	946.9
26 Feb 26	941.9	982.3	941.1	949.5
25 Feb 26	935.5	950.2	935.5	941.9
24 Feb 26	907.8	935.5	907.4	935.5
23 Feb 26	910.8	914.3	906.9	907.8
20 Feb 26	889.8	913.7	889.8	910.8
19 Feb 26	890.2	899.1	886.6	889.8
18 Feb 26	875.2	890.2	874.9	890.2
17 Feb 26	885.6	885.6	866.7	875.2
16 Feb 26	876.6	891.9	876.6	885.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.9