LSE, RM27 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 103.2	CHANGE: 0.03	OPEN: 103.2	HIGH: 103.2	ASK: 0.0	VOLUME: 300K
LAST: 103.2	CHG(%): 0.03	PREV: 103.2	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	103.2	103.2	103.2	103.2	300K
20 Aug 25	103.2	103.2	103.2	103.2	300K
19 Aug 25	103.2	103.2	103.2	103.2	300K
18 Aug 25	103.2	103.2	103.2	103.2	300K
15 Aug 25	103.2	103.2	103.2	103.2	300K
14 Aug 25	103.2	103.2	103.2	103.2	300K
13 Aug 25	103.2	103.2	103.2	103.2	300K
12 Aug 25	103.2	103.2	103.2	103.2	300K
11 Aug 25	103.2	103.2	103.2	103.2	300K
08 Aug 25	103.2	103.2	103.2	103.2	300K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.2