LSE, RDTG End of Day and Historical Share Prices [Robeco Dyn Theme Mach Acc]

02 Jul 2026

LAST: 4.736	CHANGE: 0.04	OPEN: 4.736	HIGH: 4.736	ASK: 0.000	VOLUME: 0
LAST: 4.736	CHG(%): 0.86	PREV: 4.777	LOW: 4.736	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.736	4.736	4.736	4.736	2.6K
01 Jul 26	4.777	4.777	4.777	4.777	2.6K
30 Jun 26	4.754	4.754	4.754	4.754	2.6K
29 Jun 26	4.691	4.715	4.691	4.715	2.6K
26 Jun 26	4.719	4.719	4.702	4.675	349
25 Jun 26	4.718	4.718	4.680	4.680	348
24 Jun 26	4.730	4.730	4.719	4.724	218
23 Jun 26	4.672	4.672	4.672	4.672	218
22 Jun 26	4.696	4.696	4.696	4.696	218
19 Jun 26	4.730	4.730	4.719	4.721	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.736