LSE, RDTG End of Day and Historical Share Prices [Robeco Ucits Icav]

09 Jan 2026

LAST: 4.483	CHANGE: 0.02	OPEN: 4.427	HIGH: 4.427	ASK: 0.000	VOLUME: 150
LAST: 4.483	CHG(%): 0.44	PREV: 4.396	LOW: 4.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.427	4.427	4.427	4.483	150
08 Jan 26	4.468	4.468	4.468	4.468	150
07 Jan 26	4.487	4.487	4.487	4.487	150
06 Jan 26	4.444	4.444	4.444	4.444	150
05 Jan 26	4.442	4.442	4.442	4.442	150
02 Jan 26	4.427	4.427	4.427	4.396	150
01 Jan 26	4.427	4.427	4.427	4.438	150
31 Dec 25	4.438	4.438	4.438	4.438	150
30 Dec 25	4.459	4.459	4.459	4.459	150
29 Dec 25	4.435	4.435	4.435	4.435	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.483