LSE, RRRR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 8.725	CHANGE: 0.09	OPEN: 8.725	HIGH: 8.725	ASK: 0.000	VOLUME: 100
LAST: 8.725	CHG(%): 1.00	PREV: 8.639	LOW: 8.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.725	8.725	8.725	8.725	100
21 Aug 25	8.680	8.680	8.620	8.639	2K
20 Aug 25	8.713	8.713	8.591	8.591	200
19 Aug 25	8.753	8.753	8.669	8.669	112
18 Aug 25	8.748	8.753	8.700	8.700	100
15 Aug 25	8.825	8.825	8.700	8.700	94.3K
14 Aug 25	9.020	9.020	8.743	8.743	2.3K
13 Aug 25	8.725	8.810	8.725	8.764	8.2K
12 Aug 25	8.698	8.698	8.602	8.674	674
11 Aug 25	8.600	8.710	8.600	8.654	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.725