LSE, RMAP End of Day and Historical Share Prices [Hanetf Etc Securities PLC]

27 Feb 2026

LAST: 3,829	CHANGE: 47.75	OPEN: 3,782	HIGH: 3,851	ASK: 2,085	VOLUME: 86.1K
LAST: 3,829	CHG(%): 1.26	PREV: 3,781	LOW: 3,781	BID: 2,084

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,782	3,851	3,781	3,829	86.1K
26 Feb 26	3,774	3,787	3,742	3,781	42.4K
25 Feb 26	3,781	3,792	3,762	3,790	36.8K
24 Feb 26	3,788	3,789	3,729	3,746	56.8K
23 Feb 26	3,744	3,809	3,738	3,803	80.7K
20 Feb 26	3,675	3,704	3,656	3,704	80.8K
19 Feb 26	3,655	3,673	3,641	3,665	48.2K
18 Feb 26	3,582	3,645	3,567	3,640	47.0K
17 Feb 26	3,575	3,606	3,530	3,557	43.8K
16 Feb 26	3,619	3,665	3,575	3,607	51.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,829