LSE, RHYB End of Day and Historical Share Prices [Robeco Ucits Icav]

15 May 2026

LAST: 4.049	CHANGE: 0.03	OPEN: 4.049	HIGH: 4.049	ASK: 0.000	VOLUME: 0
LAST: 4.049	CHG(%): 0.80	PREV: 4.017	LOW: 4.049	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	4.049	4.049	4.049	4.049
14 May 26	4.017	4.017	4.017	4.017
13 May 26	3.997	3.997	3.997	3.997
12 May 26	4.014	4.014	4.014	4.014
11 May 26	3.983	3.983	3.983	3.983
08 May 26	3.990	3.990	3.990	3.990
07 May 26	4.004	4.004	4.004	4.004
06 May 26	3.988	3.988	3.988	3.988
05 May 26	3.976	3.976	3.976	3.976
04 May 26	3.962	3.962	3.962	3.962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.049