LSE, RHYB End of Day and Historical Share Prices [Robeco Ucits Icav]

15 Jul 2026

LAST: 4.069	CHANGE: 0.02	OPEN: 4.069	HIGH: 4.069	ASK: 0.000	VOLUME: 0
LAST: 4.069	CHG(%): 0.59	PREV: 4.093	LOW: 4.069	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	4.069	4.069	4.069	4.069
14 Jul 26	4.093	4.093	4.093	4.093
13 Jul 26	4.090	4.090	4.090	4.090
10 Jul 26	4.095	4.095	4.095	4.095
09 Jul 26	4.093	4.093	4.093	4.093
08 Jul 26	4.104	4.104	4.104	4.104
07 Jul 26	4.117	4.117	4.117	4.117
06 Jul 26	4.119	4.119	4.119	4.119
03 Jul 26	4.119	4.119	4.119	4.119
02 Jul 26	4.111	4.111	4.111	4.111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.069