LSE, RHYB End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Feb 2026

LAST: 4.037	CHANGE: 0.02	OPEN: 4.037	HIGH: 4.037	ASK: 0.000	VOLUME: 0
LAST: 4.037	CHG(%): 0.48	PREV: 4.018	LOW: 4.037	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	4.037	4.037	4.037	4.037
26 Feb 26	4.018	4.018	4.018	4.018
25 Feb 26	4.010	4.010	4.010	4.010
24 Feb 26	4.014	4.014	4.014	4.014
23 Feb 26	4.037	4.037	4.037	4.037
20 Feb 26	4.025	4.025	4.025	4.025
19 Feb 26	4.043	4.043	4.043	4.043
18 Feb 26	4.011	4.011	4.011	4.011
17 Feb 26	4.019	4.019	4.019	4.019
16 Feb 26	3.997	3.997	3.997	3.997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.037