LSE, RPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Net Tax Index]

15 Jun 2026

LAST: 1,618	CHANGE: 4.04	OPEN: 1,614	HIGH: 1,648	ASK: 0	VOLUME: 0
LAST: 1,618	CHG(%): 0.25	PREV: 1,614	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,614	1,648	1,614	1,618
12 Jun 26	1,585	1,624	1,585	1,614
11 Jun 26	1,589	1,600	1,575	1,585
10 Jun 26	1,569	1,594	1,569	1,589
09 Jun 26	1,560	1,581	1,555	1,569
08 Jun 26	1,575	1,575	1,554	1,560
05 Jun 26	1,587	1,598	1,575	1,575
04 Jun 26	1,578	1,592	1,578	1,587
03 Jun 26	1,606	1,606	1,578	1,578
02 Jun 26	1,613	1,630	1,605	1,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618