LSE, RPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Net Tax Index]

05 Dec 2025

LAST: 1,651	CHANGE: 7.33	OPEN: 1,658	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,651	CHG(%): 0.44	PREV: 1,658	LOW: 1,651	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,658	1,662	1,651	1,651
04 Dec 25	1,662	1,670	1,658	1,658
03 Dec 25	1,680	1,685	1,661	1,662
02 Dec 25	1,680	1,688	1,672	1,680
01 Dec 25	1,695	1,695	1,678	1,680
28 Nov 25	1,695	1,700	1,690	1,695
27 Nov 25	1,683	1,698	1,682	1,695
26 Nov 25	1,672	1,685	1,661	1,683
25 Nov 25	1,670	1,676	1,661	1,672
24 Nov 25	1,667	1,679	1,659	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651