LSE, RPDEU End of Day and Historical Share Prices [FTSE Epra/Nareit Developed Eurozone Net]

04 Aug 2025

LAST: 1,714	CHANGE: 23.40	OPEN: 1,690	HIGH: 1,715	ASK: 0	VOLUME: 0
LAST: 1,714	CHG(%): 1.38	PREV: 1,690	LOW: 1,690	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	1,750	1,758	1,727	1,733
27 Aug 25	1,759	1,764	1,745	1,750
26 Aug 25	1,768	1,769	1,740	1,759
25 Aug 25	1,785	1,785	1,766	1,768
22 Aug 25	1,758	1,785	1,753	1,785
21 Aug 25	1,764	1,764	1,743	1,758
20 Aug 25	1,755	1,764	1,752	1,764
19 Aug 25	1,759	1,766	1,754	1,755
18 Aug 25	1,763	1,783	1,756	1,759
15 Aug 25	1,767	1,778	1,761	1,763

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714