LSE, RPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Net Tax Index]

27 Feb 2026

LAST: 1,864	CHANGE: 25.33	OPEN: 1,839	HIGH: 1,875	ASK: 0	VOLUME: 0
LAST: 1,864	CHG(%): 1.38	PREV: 1,839	LOW: 1,837	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,839	1,875	1,837	1,864
26 Feb 26	1,828	1,842	1,827	1,839
25 Feb 26	1,821	1,833	1,814	1,828
24 Feb 26	1,813	1,847	1,807	1,821
23 Feb 26	1,808	1,816	1,800	1,813
20 Feb 26	1,802	1,815	1,798	1,808
19 Feb 26	1,786	1,804	1,786	1,802
18 Feb 26	1,804	1,820	1,785	1,786
17 Feb 26	1,755	1,804	1,754	1,804
16 Feb 26	1,745	1,762	1,739	1,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864