LSE, RPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Net Tax Index]

17 Oct 2025

LAST: 1,716	CHANGE: 17.58	OPEN: 1,734	HIGH: 1,734	ASK: 0	VOLUME: 0
LAST: 1,716	CHG(%): 1.01	PREV: 1,734	LOW: 1,712	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,734	1,734	1,712	1,716
16 Oct 25	1,713	1,735	1,713	1,734
15 Oct 25	1,716	1,723	1,704	1,713
14 Oct 25	1,706	1,726	1,705	1,716
13 Oct 25	1,687	1,712	1,687	1,706
10 Oct 25	1,678	1,701	1,678	1,687
09 Oct 25	1,673	1,689	1,671	1,678
08 Oct 25	1,671	1,677	1,666	1,673
07 Oct 25	1,679	1,680	1,667	1,671
06 Oct 25	1,696	1,696	1,665	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,716