LSE, RUMAG7 End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Index]

02 Jul 2026

LAST: 75,915	CHANGE: 1451.88	OPEN: 77,036	HIGH: 77,415	ASK: 0	VOLUME: 0
LAST: 75,915	CHG(%): 1.88	PREV: 77,367	LOW: 75,762	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	77,036	77,415	75,762	75,915
01 Jul 26	75,326	77,690	75,104	77,367
30 Jun 26	74,371	75,205	74,156	75,117
29 Jun 26	72,512	74,493	72,512	74,394
26 Jun 26	71,538	72,898	71,106	72,368
25 Jun 26	73,402	73,402	71,305	71,682
24 Jun 26	73,972	74,936	73,373	73,568
23 Jun 26	75,075	75,075	73,976	74,214
22 Jun 26	76,805	76,805	75,045	75,294
19 Jun 26	75,640	76,923	75,239	76,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75,915