LSE, RUMAG7 End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Index]

24 Apr 2026

LAST: 77,749	CHANGE: 1576.36	OPEN: 76,294	HIGH: 77,817	ASK: 0	VOLUME: 0
LAST: 77,749	CHG(%): 2.07	PREV: 76,172	LOW: 76,287	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	76,294	77,817	76,287	77,749
23 Apr 26	77,507	77,577	75,611	76,172
22 Apr 26	76,240	77,475	76,240	77,311
21 Apr 26	76,763	77,254	76,229	76,680
20 Apr 26	77,492	77,542	76,133	76,653
17 Apr 26	76,253	77,991	76,253	77,391
16 Apr 26	76,147	76,412	75,347	76,099
15 Apr 26	74,281	76,183	74,281	76,109
14 Apr 26	72,096	74,416	72,096	74,107
13 Apr 26	71,394	71,848	70,917	71,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,749