LSE, RUMAG7 End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Index]

11 Nov 2026

LAST: 80,306	CHANGE: 782.12	OPEN: 79,744	HIGH: 80,920	ASK: 0	VOLUME: 0
LAST: 80,306	CHG(%): 0.98	PREV: 79,524	LOW: 79,744	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	79,744	80,920	79,744	80,306
10 Nov 26	80,411	80,451	79,001	79,524
09 Nov 26	78,540	80,836	78,540	80,623
06 Nov 26	77,874	79,634	77,655	79,018
05 Nov 26	81,763	81,881	76,901	78,082
04 Nov 26	79,920	82,891	79,755	82,261
03 Nov 26	79,221	80,201	79,208	79,818
02 Nov 26	79,735	81,353	79,508	79,902
30 Oct 26	81,135	81,135	78,920	79,147
29 Oct 26	82,803	83,047	80,711	81,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,306