LSE, RUMAG7 End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Index]

05 Dec 2025

LAST: 77,343	CHANGE: 401.90	OPEN: 77,210	HIGH: 77,719	ASK: 0	VOLUME: 0
LAST: 77,343	CHG(%): 0.52	PREV: 76,941	LOW: 77,088	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	77,210	77,719	77,088	77,343
04 Dec 25	76,803	77,559	76,581	76,941
03 Dec 25	76,797	77,157	76,376	77,097
02 Dec 25	76,387	77,227	76,240	76,856
01 Dec 25	76,429	76,559	75,689	76,216
28 Nov 25	75,948	76,522	75,927	76,429
27 Nov 25	75,619	76,268	75,473	75,948
26 Nov 25	75,619	76,268	75,473	75,948
25 Nov 25	75,073	75,557	74,181	75,442
24 Nov 25	72,608	75,191	72,608	75,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,343