LSE, RUMAG7 End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Index]

24 Sep 2026

LAST: 84,716	CHANGE: 418.78	OPEN: 84,183	HIGH: 84,883	ASK: 0	VOLUME: 0
LAST: 84,716	CHG(%): 0.50	PREV: 84,297	LOW: 83,600	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	84,183	84,883	83,600	84,716
23 Sep 26	84,948	85,237	84,009	84,297
22 Sep 26	85,187	85,854	84,964	85,100
21 Sep 26	82,522	85,286	82,497	85,180
18 Sep 26	82,700	83,259	82,210	82,646
17 Sep 26	81,271	82,690	81,271	82,558
16 Sep 26	81,410	82,086	81,281	81,442
15 Sep 26	81,986	82,146	81,215	81,356
14 Sep 26	81,731	82,440	81,181	82,093
11 Sep 26	80,918	82,231	80,918	81,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84,716