LSE, RBTX End of Day and Historical Share Prices [iShares Automation & Robotics UCITS ETF USD (Acc)]

05 Dec 2025

LAST: 1,243	CHANGE: 5.00	OPEN: 1,244	HIGH: 1,246	ASK: 1,255	VOLUME: 88.7K
LAST: 1,243	CHG(%): 0.40	PREV: 1,238	LOW: 1,238	BID: 935

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,244	1,246	1,238	1,243	88.7K
04 Dec 25	1,241	1,244	1,235	1,238	69.2K
03 Dec 25	1,230	1,235	1,221	1,226	58.9K
02 Dec 25	1,219	1,234	1,217	1,226	68.0K
01 Dec 25	1,208	1,218	1,201	1,218	95.8K
28 Nov 25	1,219	1,219	1,209	1,215	26.9K
27 Nov 25	1,204	1,206	1,200	1,200	33.7K
26 Nov 25	1,203	1,203	1,194	1,200	48.9K
25 Nov 25	1,182	1,185	1,169	1,183	36.9K
24 Nov 25	1,177	1,191	1,172	1,189	64.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243