LSE, RBTX End of Day and Historical Share Prices [Ishares Iv PLC]

17 Oct 2025

LAST: 1,203	CHANGE: 14.00	OPEN: 1,190	HIGH: 1,214	ASK: 1,255	VOLUME: 66.4K
LAST: 1,203	CHG(%): 1.15	PREV: 1,217	LOW: 1,183	BID: 935

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,190	1,214	1,183	1,203	66.4K
16 Oct 25	1,218	1,221	1,213	1,217	37.5K
15 Oct 25	1,216	1,226	1,212	1,218	63.1K
14 Oct 25	1,208	1,210	1,195	1,207	83.1K
13 Oct 25	1,210	1,216	1,204	1,216	127.4K
10 Oct 25	1,243	1,248	1,201	1,201	130K
09 Oct 25	1,241	1,243	1,234	1,240	75.6K
08 Oct 25	1,220	1,228	1,215	1,227	72.6K
07 Oct 25	1,229	1,239	1,216	1,216	55.9K
06 Oct 25	1,218	1,243	1,216	1,236	88.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203