LSE, R1FYF End of Day and Historical Share Prices [Russell 1000 Yield Factor Index]

23 Jun 2026

LAST: 2,877	CHANGE: 1.50	OPEN: 2,880	HIGH: 2,881	ASK: 0	VOLUME: 0
LAST: 2,877	CHG(%): 0.05	PREV: 2,878	LOW: 2,851	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	2,880	2,881	2,851	2,877
22 Jun 26	2,850	2,886	2,849	2,878
19 Jun 26	2,842	2,871	2,842	2,850
18 Jun 26	2,842	2,871	2,842	2,852
17 Jun 26	2,874	2,879	2,851	2,859
16 Jun 26	2,881	2,899	2,875	2,875
15 Jun 26	2,892	2,904	2,887	2,887
12 Jun 26	2,857	2,897	2,857	2,894
11 Jun 26	2,816	2,866	2,816	2,865
10 Jun 26	2,832	2,845	2,821	2,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877