LSE, R1FYF End of Day and Historical Share Prices [Russell 1000 Yield Factor Index]

27 Apr 2026

LAST: 2,703	CHANGE: 2.23	OPEN: 2,708	HIGH: 2,724	ASK: 0	VOLUME: 0
LAST: 2,703	CHG(%): 0.08	PREV: 2,705	LOW: 2,699	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	2,708	2,724	2,699	2,703
24 Apr 26	2,706	2,725	2,703	2,705
23 Apr 26	2,677	2,708	2,677	2,702
22 Apr 26	2,681	2,699	2,672	2,674
21 Apr 26	2,696	2,709	2,683	2,688
20 Apr 26	2,697	2,706	2,694	2,699
17 Apr 26	2,681	2,704	2,677	2,697
16 Apr 26	2,662	2,679	2,661	2,677
15 Apr 26	2,671	2,674	2,654	2,666
14 Apr 26	2,673	2,673	2,651	2,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,703