LSE, R1FYF End of Day and Historical Share Prices [Russell 1000 Yield Factor Index]

10 Nov 2026

LAST: 3,062	CHANGE: 1.18	OPEN: 3,054	HIGH: 3,063	ASK: 0	VOLUME: 0
LAST: 3,062	CHG(%): 0.04	PREV: 3,061	LOW: 3,034	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,054	3,063	3,034	3,062
09 Nov 26	3,014	3,065	3,014	3,061
06 Nov 26	3,037	3,037	2,989	3,022
05 Nov 26	3,103	3,126	3,043	3,047
04 Nov 26	3,041	3,098	3,041	3,097
03 Nov 26	3,067	3,067	3,038	3,041
02 Nov 26	3,059	3,072	3,054	3,071
30 Oct 26	3,048	3,083	3,047	3,057
29 Oct 26	3,000	3,046	3,000	3,036
28 Oct 26	3,001	3,009	2,990	2,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,062