EODData

MEMBERSHIP REGISTER LOG IN

LSE, R1FYF: Russell 1000 Yield Factor Index

03 Mar 2026
LAST:

2,687

CHANGE:
 27.07		OPEN:
2,709		HIGH:
2,709		ASK:
0		VOLUME:
0
CHG(%):
1.00		PREV:
2,714		LOW:
2,643		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 262,7092,7092,6432,6870
02 Mar 262,7082,7162,6912,7140
27 Feb 262,7032,7032,6842,6980
26 Feb 262,7022,7182,6952,7050
25 Feb 262,6962,7042,6842,7010
24 Feb 262,6882,6992,6862,6950
23 Feb 262,7112,7242,6842,6900
20 Feb 262,7012,7112,6892,7080
19 Feb 262,7102,7112,6922,6990
18 Feb 262,7062,7182,7042,7080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,701.220.5%
MA10:2,700.620.5%
MA20:2,704.240.6%
MA50:2,615.342.7%
MA100:2,534.546.0%
MA200:2,431.8010.5%
RSI14:34.79 
WPR14:-100.00 
MTM14:-24.66
ROC14:-0.01 
ATR:30.31 
Week High:2,717.551.1%
Week Low:2,643.081.7%
Month High:2,736.251.8%
Month Low:2,634.1510.5%
Year High:2,736.251.8%
Year Low:1,998.0234.5%
Volatility:2.83