EODData

LSE, R1FYF: Russell 1000 Yield Factor Index

05 Dec 2025
LAST:

2,489

CHANGE:
 9.65
OPEN:
2,483
HIGH:
2,495
ASK:
0
VOLUME:
0
CHG(%):
0.39
PREV:
2,479
LOW:
2,482
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,4832,4952,4822,4890
04 Dec 252,4882,4932,4782,4790
03 Dec 252,4592,4892,4592,4870
02 Dec 252,4612,4652,4502,4600
01 Dec 252,4822,4822,4642,4660
28 Nov 252,4632,4832,4622,4820
27 Nov 252,4472,4702,4472,4630
26 Nov 252,4472,4702,4472,4690
25 Nov 252,4222,4482,4222,4470
24 Nov 252,4202,4302,4102,4230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,476.200.5%
MA10:2,466.520.9%
MA20:2,449.021.6%
MA50:2,441.741.9%
MA100:2,414.453.1%
MA200:2,340.396.3%
STO9:86.27 
STO14:93.42 
RSI14:68.85 
MTM14:67.53
ROC14:0.03 
ATR:25.10 
Week High:2,495.310.3%
Week Low:2,450.151.6%
Month High:2,495.310.3%
Month Low:2,383.036.3%
Year High:2,495.310.3%
Year Low:1,998.0224.6%
Volatility:1.92