LSE, R1FYF End of Day and Historical Share Prices [Russell 1000 Yield Factor Index]

25 Sep 2026

LAST: 2,867	CHANGE: 1.13	OPEN: 2,863	HIGH: 2,870	ASK: 0	VOLUME: 0
LAST: 2,867	CHG(%): 0.04	PREV: 2,865	LOW: 2,853	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,863	2,870	2,853	2,867
24 Sep 26	2,876	2,886	2,865	2,865
23 Sep 26	2,894	2,901	2,877	2,878
22 Sep 26	2,904	2,910	2,893	2,898
21 Sep 26	2,912	2,918	2,902	2,912
18 Sep 26	2,928	2,928	2,904	2,914
17 Sep 26	2,920	2,936	2,918	2,931
16 Sep 26	2,959	2,960	2,921	2,923
15 Sep 26	2,963	2,963	2,949	2,961
14 Sep 26	2,961	2,984	2,959	2,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,867