EODData

LSE, RNWH: Renew Holdings plc

05 Dec 2025
LAST:

915.0

CHANGE:
 3.00
OPEN:
908.0
HIGH:
924.0
ASK:
0.0
VOLUME:
105.9K
CHG(%):
0.33
PREV:
912.0
LOW:
908.0
BID:
570.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25908.0924.0908.0915.0105.9K
04 Dec 25915.0916.0901.7912.0330.4K
03 Dec 25901.0946.0896.6907.0254.4K
02 Dec 25926.0934.0914.0916.0106.3K
01 Dec 25947.0947.0917.0931.0181.9K
28 Nov 25930.0938.0923.0934.0137.1K
27 Nov 25955.0955.0930.0933.0166.9K
26 Nov 25969.0969.0930.0950.0417.9K
25 Nov 25923.0978.0907.0950.0646.3K
24 Nov 25894.0918.0894.0913.0406.5K

PROFILE

Name:Renew Holdings plc
About:Renew Holdings plc provides engineering services in the United Kingdom. The company offers asset renewals and refurbishment, fencing, devegetation, critical planned and reactive maintenance, and operational support and asset care; civil, mechanical, and electrical and minor signalling engineering services; geotechnical and earthworks; plant, power, and signalling; and emergency provision, tunnel and shaft refurbishment, multidisciplinary design capability, electrification, stations and telecoms, and specialist rail plants services to rail network. It also provides specialist engineering services for communication networks, highways, and aviation markets; and engineering, procurement and construction, network connections, EHV infrastructure, directional drilling services, surfacing and reinstatement, traffic management, and design and feasibility studies for electricity market. In addition, the company offers operational support and asset care; critical planned and reactive maintenance and renewals; civil, mechanical, and electrical engineering; nuclear decommissioning and decontamination; fabrication and manufacturing; wind turbine maintenance; wind turbine blade inspection and repair; wind turbine monitoring; turbine inspections; and repair and replacement services to nuclear and wind markets. Further, it provides operational support and asset care, critical planned and reactive maintenance and renewals, emergency reactive works, maintenance of strategic water mains and mains drainage, clean and wastewater rehabilitation infrastructure, dam safety and pressurised pipeline specialisms, as well as port, harbour and sea defences; and soil and groundwater remediation, design of bespoke remediation and ground engineering solutions, and specialist restoration and conservation. The company was formerly known as Montpellier Group Plc and changed its name to Renew Holdings plc in December 2005. The company was founded in 1786 and is based in Leeds, the United Kingdom.
Industry:Engineering & Construction
Address:3175 Century Way, Leeds, United Kingdom, LS15 8ZB
Website:https://www.renewholdings.com
ISIN:GB0005359004
LEI:213800O3DC3V4WYA2E09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.07 
Forward P/E:0.13 
Price to Sales:0.68 
Price to Book:323.20 
EPS Ratio:0.60 
DivYield:0.02 
Div/Share:0.19 
Revenue:1.075B 
EBITDA:82.96M 
Shares:79.16M 
Market Cap:72.428B 

TECHNICAL INDICATORS

MA5:916.200.1%
MA10:926.101.2%
MA20:916.550.2%
MA50:920.230.6%
MA100:869.845.2%
MA200:814.0812.4%
STO9:11.27 
STO14:26.74
RSI14:56.10
WPR14:-60.34
MTM14:23.00
ROC14:0.03 
ATR:29.12 
Week High:947.003.5%
Week Low:896.642.0%
Month High:978.006.9%
Month Low:884.0012.4%
Year High:1,060.0015.8%
Year Low:590.5554.9%

RECENT SPLITS

Date Ratio
31 Jan 19941-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.07
06 Feb 2025$0.13
06 Jun 2024$0.06
08 Feb 2024$0.12
08 Jun 2023$0.06
09 Feb 2023$0.11
09 Jun 2022$0.06
27 Jan 2022$0.11
17 Jun 2021$0.05
28 Jan 2021$0.08