RNWHRenew Holdings Plc06/13/2025
LAST:

 824.2		CHANGE:
 6.79		OPEN:
823.0		HIGH:
829.3		ASK:
0.0		VOLUME:
120,320
CHANGE(%):
0.82		PREV:
831.0		LOW:
819.0		BID:
570.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25823.0829.3819.0824.2120,3200
06/12/25831.0836.0821.2831.0156,7590
06/11/25831.0841.0821.2834.0124,4200
06/10/25824.0843.0816.0831.0104,9280
06/09/25856.0856.0801.0826.0104,2730
06/06/25822.0826.0816.0819.9113,0040
06/05/25821.0840.0805.0815.0214,4840
06/04/25829.0860.0817.0830.0131,1550
06/03/25787.0826.0787.0822.0147,3850
06/02/25843.0843.0813.2819.0153,7830
FUNDAMENTALS
Sector:
Industry:Heavy Construction
52wk range:590.55 - 1,296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59