RBWRainbow Rare Earths Limited07/18/2025
LAST:

 13.80		CHANGE:
 0.30		OPEN:
13.50		HIGH:
14.00		ASK:
0.00		VOLUME:
816,168
CHANGE(%):
2.22		PREV:
13.50		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.5014.0013.0013.80816,1680
07/17/2513.5013.9013.4013.50421,2980
07/16/2513.6014.0013.3013.50759,5140
07/15/2513.5014.0013.0013.301,364,8330
07/14/2513.6014.0013.0013.301,323,6520
07/11/2513.7214.5013.0013.303,568,4820
07/10/2511.1812.5011.0012.502,443,1720
07/09/2511.0811.5011.0011.25443,7080
07/08/2511.2111.3811.0011.10703,9450
07/07/2511.3711.5011.0011.25761,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29