RBWRainbow Rare Earths Limited03/21/2023
LAST:

 9.500		CHANGE:
 0.15		OPEN:
9.500		HIGH:
9.700		ASK:
0.000		VOLUME:
565,572
CHANGE(%):
1.60		PREV:
9.350		LOW:
9.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/239.5009.7009.4009.500565,5720
03/20/239.5009.7409.3509.3501,059,2330
03/17/239.50010.0009.32510.000340,2990
03/16/239.75010.0009.1009.500629,3640
03/15/239.75010.0009.0009.7501,288,5110
03/14/239.25010.0009.0009.7502,671,6230
03/13/239.7009.7009.5009.5002,043,2400
03/10/239.75010.0009.0009.7001,803,9960
03/09/2310.00010.0709.5009.750567,0590
03/08/2310.00010.5009.50010.000688,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36