RBWRainbow Rare Earths Limited07/04/2025
LAST:

 11.00
CHANGE:
 0.25
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
1,139,233
CHANGE(%):
2.22
PREV:
11.25
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.5011.5011.0011.001,139,2330
07/03/2511.0011.5010.8211.25707,1290
07/02/2511.0611.4010.5011.00277,6580
07/01/2510.9011.4510.8011.00144,8390
06/30/2511.1211.5010.8711.00156,1970
06/27/2511.1511.5010.5011.10178,8530
06/26/2511.4811.5011.0011.00701,2790
06/25/2511.2511.2511.2011.2521,5260
06/24/2511.4511.4511.0611.25180,3650
06/23/2511.0011.5010.5011.25832,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63