EODData

MEMBERSHIP REGISTER LOG IN

LSE, RBW: Rainbow Rare Earths Limited

26 Sep 2025
LAST:

18.00

CHANGE:
 0.55		OPEN:
17.70		HIGH:
18.00		ASK:
0.00		VOLUME:
533.4K
CHG(%):
3.15		PREV:
17.45		LOW:
17.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2517.7018.0017.2718.00533.4K
25 Sep 2518.0018.1017.0017.45612.5K
24 Sep 2518.0019.0017.5017.902.12M
23 Sep 2517.5018.0017.0017.901.04M
22 Sep 2516.5018.5015.0017.252.37M
19 Sep 2515.6716.0015.0015.33219.1K
18 Sep 2515.5516.0015.0015.80228.7K
17 Sep 2515.5716.0015.2515.25394.4K
16 Sep 2515.7116.0015.2015.25747K
15 Sep 2515.8816.5015.5016.00497.7K

COMPANY PROFILE

Name:Rainbow Rare Earths Limited
About:Rainbow Rare Earths Limited engages in the development of rare earth minerals projects in Guernsey. It focuses on neodymium, dysprosium, terbium, and praseodymium deposits. The company focuses on the development of the Phalaborwa project in South Africa and the Uberaba project in Brazil. It also has interests in the Gakara project in Burundi, East Africa. Rainbow Rare Earths Limited was incorporated in 2011 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Connaught House, Saint Peter Port, Guernsey, GY1 1GZ
Website:https://www.rainbowrareearths.com
ISIN:GG00BD59ZW98
LEI:213800HONYSAXTG6KS11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.70
MA10:16.61
MA20:16.80
MA50:15.70
MA100:13.60
MA200:12.48
STO9:73.33
STO14:73.33
RSI14:55.53
MTM14:0.75
ROC14:0.04
ATR:1.30
Week High:19.00
Week Low:15.00
Month High:19.00
Month Low:14.00
Year High:19.00
Year Low:9.00
Volatility:17.90