EODData

MEMBERSHIP REGISTER LOG IN

LSE, RBW: Rainbow Rare Earths Limited

31 Oct 2025
LAST:

21.38

CHANGE:
 1.53		OPEN:
20.13		HIGH:
21.50		ASK:
0.00		VOLUME:
3.72M
CHG(%):
7.68		PREV:
19.85		LOW:
20.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2520.1321.5020.1321.383.72M
30 Oct 2516.3920.0015.5019.853.68M
29 Oct 2516.5017.0015.5016.251.11M
28 Oct 2516.5017.0015.5016.002.05M
27 Oct 2518.0019.0016.0016.507.63M
24 Oct 2518.0519.1118.0019.00979.8K
23 Oct 2518.9519.5018.0018.501.33M
22 Oct 2520.8020.8018.5019.002.08M
21 Oct 2521.1022.0020.0020.502.24M
20 Oct 2521.7922.0020.0021.002.09M

COMPANY PROFILE

Name:Rainbow Rare Earths Limited
About:Rainbow Rare Earths Limited engages in the development of rare earth minerals projects in Guernsey. It focuses on neodymium, dysprosium, terbium, and praseodymium deposits. The company focuses on the development of the Phalaborwa project in South Africa and the Uberaba project in Brazil. It also has interests in the Gakara project in Burundi, East Africa. Rainbow Rare Earths Limited was incorporated in 2011 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Connaught House, Saint Peter Port, Guernsey, GY1 1GZ
Website:https://www.rainbowrareearths.com
ISIN:GG00BD59ZW98
LEI:213800HONYSAXTG6KS11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.0018.8%
MA10:18.8013.7%
MA20:20.126.3%
MA50:18.1917.5%
MA100:15.7635.6%
MA200:13.4359.1%
STO9:89.58 
STO14:46.74
RSI14:47.60
WPR14:-36.76
MTM14:-3.13
ROC14:-0.13 
ATR:2.47 
Week High:21.500.6%
Week Low:15.5037.9%
Month High:27.5028.7%
Month Low:15.5059.1%
Year High:27.5028.7%
Year Low:9.00137.5%