RBWRainbow Rare Earths Limited06/12/2024
LAST:

 11.75
CHANGE:
 0.25
OPEN:
11.75
HIGH:
12.00
ASK:
0.00
VOLUME:
24,907
CHANGE(%):
2.17
PREV:
11.50
LOW:
11.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2411.7512.0011.6811.7524,9070
06/11/2411.6312.0011.4011.50106,3960
06/10/2411.6311.7511.3811.6351,9240
06/07/2411.6312.0011.2511.6346,0250
06/06/2411.8812.2511.3511.63195,9870
06/05/2411.8812.2511.5011.90976,7650
06/04/2411.1312.7511.0011.881,276,7160
06/03/2411.1311.5010.7511.13455,0580
05/31/2411.0011.5010.6711.132,309,4810
05/30/2410.2511.4010.0011.00898,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04