EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAYZ: Global X Solar Ucits ETF

25 Sep 2026
LAST:

8.891

CHANGE:
 0.02		OPEN:
8.879		HIGH:
8.957		ASK:
0.000		VOLUME:
764
CHG(%):
0.25		PREV:
8.869		LOW:
8.879		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.8798.9578.8798.891764
24 Sep 269.0699.0768.8698.869226
23 Sep 269.3149.3639.2689.268532
22 Sep 269.3929.4229.3929.421100
21 Sep 269.3799.4169.3669.389737
18 Sep 269.3769.3889.2659.2651.2K
17 Sep 269.0799.2069.0799.206246
16 Sep 269.2439.2439.1529.15223
15 Sep 269.1509.2789.1509.181100
14 Sep 269.2799.2819.2359.281100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:9.173.1%
MA10:9.193.4%
MA20:9.365.3%
MA50:9.8310.5%
MA100:11.0824.6%
MA200:11.7231.8%
STO9:3.98 
STO14:2.69 
RSI14:28.57 
WPR14:-97.29 
MTM14:-0.79
ROC14:-0.08 
ATR:0.14 
Week High:9.426.0%
Week Low:8.870.2%
Month High:10.0913.5%
Month Low:8.8731.8%
Year High:14.4162.0%
Year Low:8.870.2%
Volatility:1.50