EODData

MEMBERSHIP REGISTER LOG IN

LSE, RAYZ: Global X Etfs Icav

27 Feb 2026
LAST:

12.52

CHANGE:
 0.22		OPEN:
12.88		HIGH:
12.91		ASK:
0.00		VOLUME:
656
CHG(%):
1.72		PREV:
12.90		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2612.8812.9112.8812.52656
26 Feb 2612.6812.6812.6412.683.0K
25 Feb 2613.0013.1013.0013.05100
24 Feb 2612.9513.0112.9113.01192
23 Feb 2612.9713.0312.9112.96440
20 Feb 2612.7113.0412.7113.04150
19 Feb 2613.0913.0912.9612.96100
18 Feb 2612.8513.0512.8512.971.5K
17 Feb 2612.7212.7812.6012.78100
16 Feb 2612.8112.8212.7512.75646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:12.923.2%
MA10:12.913.1%
MA20:12.862.7%
MA50:12.133.2%
MA100:11.578.2%
MA200:10.1024.0%
STO9:52.61
STO14:41.73
RSI14:37.56 
WPR14:-58.27
MTM14:-0.31
ROC14:-0.02 
ATR:0.22 
Week High:13.104.7%
Week Low:12.641.0%
Month High:13.336.5%
Month Low:11.9324.0%
Year High:13.336.5%
Year Low:6.3995.9%
Volatility:33.02