LSE, ROLL End of Day and Historical Share Prices [Ishares Vi PLC]

17 Oct 2025

LAST: 8.276	CHANGE: 0.06	OPEN: 8.300	HIGH: 8.312	ASK: 0.000	VOLUME: 19.9K
LAST: 8.276	CHG(%): 0.67	PREV: 8.332	LOW: 8.263	BID: 7.220

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	8.300	8.312	8.263	8.276	19.9K
16 Oct 25	8.310	8.332	8.285	8.332	3.1K
15 Oct 25	8.288	8.303	8.254	8.254	30.9K
14 Oct 25	8.228	8.236	8.192	8.218	124K
13 Oct 25	8.251	8.271	8.228	8.271	4K
10 Oct 25	8.249	8.281	8.249	8.259	8K
09 Oct 25	8.340	8.361	8.316	8.320	3.1K
08 Oct 25	8.351	8.351	8.341	8.347	971
07 Oct 25	8.297	8.301	8.264	8.290	131.3K
06 Oct 25	8.270	8.288	8.260	8.275	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.276