LSE, ROLL End of Day and Historical Share Prices [Ishares Vi PLC]

27 Feb 2026

LAST: 9.744	CHANGE: 0.07	OPEN: 9.699	HIGH: 9.792	ASK: 0.000	VOLUME: 23.3K
LAST: 9.744	CHG(%): 0.68	PREV: 9.678	LOW: 9.685	BID: 7.220

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.699	9.792	9.685	9.744	23.3K
26 Feb 26	9.644	9.678	9.575	9.678	14.7K
25 Feb 26	9.649	9.657	9.628	9.657	4.4K
24 Feb 26	9.596	9.616	9.580	9.584	32.2K
23 Feb 26	9.530	9.630	9.521	9.608	19.4K
20 Feb 26	9.443	9.525	9.443	9.521	1.69M
19 Feb 26	9.409	9.435	9.382	9.429	63.3K
18 Feb 26	9.221	9.354	9.208	9.354	35.0K
17 Feb 26	9.209	9.266	9.132	9.164	344.1K
16 Feb 26	9.252	9.331	9.239	9.268	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.744