EODData

MEMBERSHIP REGISTER LOG IN

LSE, RFX: Ramsdens Holdings PLC

31 Oct 2025
LAST:

334.5

CHANGE:
 14.50		OPEN:
330.0		HIGH:
335.0		ASK:
1.5		VOLUME:
132.6K
CHG(%):
4.53		PREV:
320.0		LOW:
325.0		BID:
0.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25330.0335.0325.0334.5132.6K
30 Oct 25320.5330.0320.0320.095.8K
29 Oct 25319.5330.0315.0325.070.8K
28 Oct 25327.1330.0315.0317.5133.1K
27 Oct 25334.8340.0325.0327.0138.6K
24 Oct 25340.0340.0330.0333.5204.3K
23 Oct 25335.0345.0335.0345.044.3K
22 Oct 25345.0350.0325.0345.0277.6K
21 Oct 25355.0364.5340.0340.059.5K
20 Oct 25354.0365.0350.0360.093.0K

COMPANY PROFILE

Name:Ramsdens Holdings PLC
About:Ramsdens Holdings PLC engages in the provision of diversified financial services in the United Kingdom and internationally. It operates through four segments: Foreign Currency Exchange, Pawnbroking, Jewellery Retail, and Purchase of Precious Metals. The company engages in the sale and purchase of foreign currency notes to holidaymakers; provision of pawnbroking and asset backed lending services; buying and selling services for jewellery, gold, and other precious metals; and retailing of new and second-hand jewelry, as well as watches. It offers travel cards and international money transfer services. The company operates through stores, including franchised outlets, and online platform. The company was founded in 1987 and is headquartered in Middlesbrough, the United Kingdom.
Address:The Parkway Centre, Middlesbrough, United Kingdom, TS8 0TJ
Website:https://www.ramsdensplc.com
ISIN:GB00BDR6V192
LEI:2138004439PRUV6WB123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:0.14 
EPS Ratio:0.30 
DivYield:0.03 
Div/Share:0.12 
Price to Book:216.75 
Price to Sales:1.17 
EBITDA:16.74M 
Shares:32.36M 
Market Cap:10.823B 

TECHNICAL INDICATORS

MA5:324.803.0%
MA10:334.750.1%
MA20:351.455.1%
MA50:351.835.2%
MA100:341.502.1%
MA200:298.1612.2%
STO9:36.17
STO14:32.38
RSI14:37.24 
WPR14:-64.21
MTM14:-25.50
ROC14:-0.07 
ATR:16.23 
Week High:340.001.6%
Week Low:315.006.2%
Month High:395.0018.1%
Month Low:315.0012.2%
Year High:395.0018.1%
Year Low:196.0070.7%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
13 Feb 2025$0.08
05 Sep 2024$0.04
15 Feb 2024$0.07
07 Sep 2023$0.03
02 Feb 2023$0.06
01 Sep 2022$0.03
03 Feb 2022$0.01
16 Jan 2020$0.03
22 Aug 2019$0.05