RFXRamsdens Holdings Plc06/12/2024
LAST:

 205.0
CHANGE:
 0.00
OPEN:
205.0
HIGH:
210.0
ASK:
1.5
VOLUME:
71,269
CHANGE(%):
0.00
PREV:
205.0
LOW:
200.0
BID:
0.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24205.0210.0200.0205.071,2690
06/11/24200.0210.0200.0205.0145,9090
06/10/24200.0205.0196.0204.0321,6950
06/07/24200.0205.0195.0200.0199,4920
06/06/24200.0205.0196.5200.0190,6100
06/05/24197.5204.0191.8197.5413,7330
06/04/24200.0205.0195.0197.589,0640
06/03/24200.0205.0195.6200.068,3470
05/31/24200.0205.0197.5200.0165,5080
05/30/24200.0201.0195.0201.046,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:166.00 - 267.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04