RFXRamsdens Holdings Plc06/25/2025
LAST:

 345.0		CHANGE:
 1.00		OPEN:
345.0		HIGH:
349.9		ASK:
0.0		VOLUME:
43,482
CHANGE(%):
0.29		PREV:
346.0		LOW:
341.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25342.5345.0315.0317.5139,5170
06/27/25344.0345.0340.0341.060,1070
06/26/25343.1350.0338.0345.045,2260
06/25/25342.9349.9341.6345.043,4810
06/24/25347.9350.0341.5345.079,3450
06/23/25349.6350.0340.0350.091,2880
06/20/25345.5350.0340.0346.052,3040
06/19/25345.6349.9340.0345.028,1750
06/18/25342.0348.4340.0347.0125,5440
06/17/25342.8349.6340.0345.0172,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17