RFXRamsdens Holdings Plc03/24/2023
LAST:

 213.0		CHANGE:
 5.36		OPEN:
221.5		HIGH:
222.0		ASK:
1.5		VOLUME:
38,035
CHANGE(%):
2.45		PREV:
218.4		LOW:
213.0		BID:
0.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23221.5222.0213.0213.038,0350
03/23/23215.0222.0212.7218.436,7410
03/22/23212.5216.3210.0215.021,0740
03/21/23210.5215.0208.0215.035,4250
03/20/23212.5215.4206.1210.564,4510
03/17/23216.5217.0211.1214.513,4150
03/16/23215.5218.0211.0215.427,9100
03/15/23215.0215.0213.0213.048,7710
03/14/23211.5218.0209.4215.063,9420
03/13/23212.5216.5206.3210.0138,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:156.12 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67