LSE, REBP End of Day and Historical Share Prices [BNP Paribas Easy]

10 Nov 2026

LAST: 1,195	CHANGE: 15.10	OPEN: 1,198	HIGH: 1,198	ASK: 0	VOLUME: 8.0K
LAST: 1,195	CHG(%): 1.28	PREV: 1,179	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,198	1,198	1,196	1,195	8.0K
09 Nov 26	1,194	1,194	1,194	1,194	80
06 Nov 26	1,179	1,179	1,179	1,179	80
05 Nov 26	1,179	1,179	1,179	1,189	80
04 Nov 26	1,198	1,198	1,198	1,198	80
03 Nov 26	1,186	1,186	1,186	1,186	80
02 Nov 26	1,191	1,191	1,191	1,191	80
30 Oct 26	1,179	1,179	1,179	1,193	80
29 Oct 26	1,193	1,193	1,193	1,193	80
28 Oct 26	1,194	1,194	1,194	1,194	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195